BMMM Historical Data

BMMM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00129
+6.71%
$ 271,250 $ 649,983
Nov 18, 1 PM $ 0.00121
+1.20%
$ 254,092 $ 607,767
Nov 18, 12 PM $ 0.00119
-2.45%
$ 250,567 $ 598,927
Nov 18, 11 AM $ 0.00122
-1.50%
$ 256,763 $ 612,351
Nov 18, 10 AM $ 0.00124
-1.18%
$ 260,670 $ 622,536
Nov 18, 9 AM $ 0.00126
+0.30%
$ 263,635 $ 628,156
Nov 18, 8 AM $ 0.00125
+2.35%
$ 262,929 $ 625,777
Nov 18, 7 AM $ 0.00121
-0.42%
$ 254,496 $ 604,898
Nov 18, 6 AM $ 0.00122
+2.26%
$ 255,436 $ 606,593
Nov 18, 5 AM $ 0.00119
+3.43%
$ 249,938 $ 592,696
Nov 18, 4 AM $ 0.00115
-1.24%
$ 241,534 $ 572,331
Nov 18, 3 AM $ 0.00116
-5.87%
$ 244,528 $ 577,205
Nov 18, 2 AM $ 0.00124
+9.38%
$ 259,745 $ 612,592
Nov 18, 1 AM $ 0.00113
-14.73%
$ 237,461 $ 554,993
Nov 18, 12 AM $ 0.00138
-10.93%
$ 289,801 $ 727,542
Nov 17, 11 PM $ 0.00155
-4.75%
$ 325,356 $ 751,933
Nov 17, 10 PM $ 0.00163
+1.99%
$ 341,523 $ 783,064
Nov 17, 9 PM $ 0.0016
+0.25%
$ 335,031 $ 772,320
Nov 17, 8 PM $ 0.00159
+0.04%
$ 334,539 $ 771,245
Nov 17, 7 PM $ 0.00159
-0.12%
$ 334,112 $ 771,311
Nov 17, 6 PM $ 0.00159
+7.30%
$ 334,579 $ 771,384
Nov 17, 5 PM $ 0.00148
+0.62%
$ 311,804 $ 716,937
Nov 17, 4 PM $ 0.00148
-1.14%
$ 309,906 $ 715,313
Nov 17, 3 PM $ 0.00149
-0.05%
$ 313,460 $ 732,829
Nov 17, 2 PM $ 0.00149
+3.94%
$ 313,672 $ 719,022
Nov 17, 1 PM $ 0.00144
+28.12%
$ 300,895 $ 686,351
Nov 17, 12 PM $ 0.00112
-20.72%
$ 235,534 $ 530,195
Nov 17, 11 AM $ 0.00141
-11.81%
$ 297,353 $ 660,276
Nov 17, 10 AM $ 0.0016
-5.73%
$ 336,079 $ 741,930
Nov 17, 9 AM $ 0.0017
-4.37%
$ 356,266 $ 780,351
Nov 17, 8 AM $ 0.00177
-3.78%
$ 372,511 $ 813,848
Nov 17, 7 AM $ 0.00184
-1.38%
$ 387,110 $ 839,353
Nov 17, 6 AM $ 0.00187
+3.49%
$ 392,495 $ 849,942
Nov 17, 5 AM $ 0.00181
-4.20%
$ 379,212 $ 820,469
Nov 17, 4 AM $ 0.00188
-8.63%
$ 395,769 $ 850,607
Nov 17, 3 AM $ 0.00206
-2.24%
$ 433,093 $ 926,118
Nov 17, 2 AM $ 0.00211
+0.30%
$ 443,047 $ 948,549
Nov 17, 1 AM $ 0.0021
-2.30%
$ 441,720 $ 945,887
Nov 17, 12 AM $ 0.00215
-0.41%
$ 451,802 $ 967,149
Nov 16, 11 PM $ 0.00216
+8.15%
$ 453,949 $ 970,907
Nov 16, 10 PM $ 0.002
+1.23%
$ 419,689 $ 894,995
Nov 16, 9 PM $ 0.00197
+0.13%
$ 414,386 $ 883,744
Nov 16, 8 PM $ 0.00197
+0.37%
$ 413,871 $ 881,329
Nov 16, 7 PM $ 0.00196
-0.44%
$ 411,586 $ 878,000
Nov 16, 6 PM $ 0.00197
+7.38%
$ 413,264 $ 880,254
Nov 16, 5 PM $ 0.00183
+1.83%
$ 384,755 $ 817,492
Nov 16, 4 PM $ 0.0018
-7.58%
$ 377,475 $ 803,958
Nov 16, 3 PM $ 0.00194
-9.80%
$ 407,605 $ 858,816
Nov 16, 2 PM $ 0.00215
-4.66%
$ 451,896 $ 947,938
Nov 16, 1 PM $ 0.00226
-0.21%
$ 473,857 $ 995,146