BMMM Historical Data

BMMM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00226
+1.31%
$ 474,860 $ 992,947
Nov 16, 11 AM $ 0.00223
-7.61%
$ 468,616 $ 979,137
Nov 16, 10 AM $ 0.00241
-0.08%
$ 507,244 $ 1.06 million
Nov 16, 9 AM $ 0.00242
+1.14%
$ 507,427 $ 1.06 million
Nov 16, 8 AM $ 0.00239
+0.38%
$ 501,673 $ 1.05 million
Nov 16, 7 AM $ 0.00238
-0.22%
$ 499,681 $ 1.04 million
Nov 16, 6 AM $ 0.00238
+2.21%
$ 500,709 $ 1.04 million
Nov 16, 5 AM $ 0.00233
-2.92%
$ 490,082 $ 1.02 million
Nov 16, 4 AM $ 0.0024
+22.93%
$ 504,637 $ 1.04 million
Nov 16, 3 AM $ 0.00195
-12.70%
$ 410,497 $ 841,344
Nov 16, 2 AM $ 0.00224
-11.59%
$ 470,307 $ 950,708
Nov 16, 1 AM $ 0.00253
+8.23%
$ 531,881 $ 1.07 million
Nov 16, 12 AM $ 0.00234
+3.39%
$ 490,857 $ 977,630
Nov 15, 11 PM $ 0.00226
+6.11%
$ 474,727 $ 949,747
Nov 15, 10 PM $ 0.00213
+1.39%
$ 447,406 $ 893,299
Nov 15, 9 PM $ 0.0021
+0.67%
$ 441,173 $ 880,105
Nov 15, 8 PM $ 0.00208
+0.25%
$ 436,859 $ 871,616
Nov 15, 7 PM $ 0.00207
-0.21%
$ 435,509 $ 870,358
Nov 15, 6 PM $ 0.00208
-0.40%
$ 436,456 $ 870,613
Nov 15, 5 PM $ 0.00209
+2.93%
$ 438,190 $ 874,127
Nov 15, 4 PM $ 0.00203
+2.09%
$ 425,721 $ 847,558
Nov 15, 3 PM $ 0.00198
+2.05%
$ 416,250 $ 827,859
Nov 15, 2 PM $ 0.00224
-3.42%
$ 470,062 $ 920,250
Nov 15, 1 PM $ 0.0023
-8.79%
$ 484,014 $ 940,571
Nov 15, 12 PM $ 0.00253
-0.14%
$ 531,051 $ 1.03 million
Nov 15, 11 AM $ 0.00253
+2.48%
$ 531,814 $ 1.03 million
Nov 15, 10 AM $ 0.00247
-7.85%
$ 519,015 $ 997,622
Nov 15, 9 AM $ 0.00267
+0.66%
$ 559,832 $ 1.06 million
Nov 15, 8 AM $ 0.00265
-0.48%
$ 556,292 $ 1.04 million
Nov 15, 7 AM $ 0.00266
-8.50%
$ 576,545 $ 1.09 million
Nov 15, 6 AM $ 0.00291
-4.79%
$ 610,718 $ 1.13 million
Nov 15, 5 AM $ 0.00305
+7.31%
$ 641,097 $ 1.19 million
Nov 14, 11 PM $ 0.00454
+0.05%
$ 954,404 $ 1.68 million
Nov 14, 10 PM $ 0.00459
-10.99%
$ 964,807 $ 1.7 million
Nov 14, 9 PM $ 0.00516
+0.18%
$ 1.08 million $ 1.9 million
Nov 14, 8 PM $ 0.00516
+0.41%
$ 1.08 million $ 1.9 million
Nov 14, 7 PM $ 0.00513
+1.01%
$ 1.08 million $ 1.89 million
Nov 14, 3 PM $ 0.00587
-7.20%
$ 1.23 million $ 2.13 million
Nov 14, 2 PM $ 0.00633
+26.37%
$ 1.33 million $ 2.29 million
Nov 14, 1 PM $ 0.00501
+13.88%
$ 1.05 million $ 1.79 million
Nov 14, 11 AM $ 0.00483
-0.34%
$ 1.01 million $ 1.67 million
Nov 14, 10 AM $ 0.00485
-0.18%
$ 1.01 million $ 1.68 million
Nov 14, 9 AM $ 0.00489
-0.79%
$ 1.03 million $ 1.69 million
Nov 14, 8 AM $ 0.00493
-6.52%
$ 1.04 million $ 1.7 million
Nov 14, 7 AM $ 0.00527
+4.22%
$ 1.1 million $ 1.81 million
Nov 14, 6 AM $ 0.00505
+6.06%
$ 1.06 million $ 1.73 million
Nov 14, 5 AM $ 0.00476
+1.60%
$ 999,484 $ 1.63 million
Nov 14, 4 AM $ 0.00468
-1.92%
$ 983,790 $ 1.6 million
Nov 14, 3 AM $ 0.00478
+5.73%
$ 1 million $ 1.63 million
Nov 14, 2 AM $ 0.00452
-13.72%
$ 948,426 $ 1.53 million