BMMM Historical Data

BMMM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00523
-20.69%
$ 1.1 million $ 1.76 million
Nov 14, 12 AM $ 0.00659
+1.02%
$ 1.38 million $ 2.18 million
Nov 13, 11 PM $ 0.00652
+0.69%
$ 1.37 million $ 2.16 million
Nov 13, 10 PM $ 0.00647
+0.29%
$ 1.36 million $ 2.15 million
Nov 13, 9 PM $ 0.00646
+0.09%
$ 1.36 million $ 2.14 million
Nov 13, 8 PM $ 0.00645
+1.37%
$ 1.35 million $ 2.13 million
Nov 13, 7 PM $ 0.00634
+0.84%
$ 1.33 million $ 2.09 million
Nov 13, 6 PM $ 0.00629
+0.20%
$ 1.32 million $ 2.08 million
Nov 13, 5 PM $ 0.00627
-3.74%
$ 1.32 million $ 2.08 million
Nov 13, 4 PM $ 0.00652
-7.21%
$ 1.37 million $ 2.16 million
Nov 13, 3 PM $ 0.00701
-0.58%
$ 1.47 million $ 2.31 million
Nov 13, 2 PM $ 0.00705
+0.01%
$ 1.48 million $ 2.32 million
Nov 13, 1 PM $ 0.00704
+0.03%
$ 1.48 million $ 2.32 million
Nov 13, 12 PM $ 0.00705
+0.37%
$ 1.48 million $ 2.32 million
Nov 13, 11 AM $ 0.00702
+2.25%
$ 1.48 million $ 2.31 million
Nov 13, 10 AM $ 0.0069
+2.21%
$ 1.45 million $ 2.26 million
Nov 13, 9 AM $ 0.00675
-0.43%
$ 1.42 million $ 2.21 million
Nov 13, 8 AM $ 0.00678
+1.22%
$ 1.42 million $ 2.21 million
Nov 13, 7 AM $ 0.0067
+0.72%
$ 1.41 million $ 2.19 million
Nov 13, 6 AM $ 0.00665
-2.95%
$ 1.4 million $ 2.17 million
Nov 13, 5 AM $ 0.00685
-0.50%
$ 1.44 million $ 2.23 million
Nov 13, 4 AM $ 0.00687
-3.14%
$ 1.44 million $ 2.24 million
Nov 13, 3 AM $ 0.0071
+0.01%
$ 1.49 million $ 2.31 million
Nov 12, 4 PM $ 0.00721
-0.29%
$ 1.51 million $ 2.32 million
Nov 12, 3 PM $ 0.00725
+2.56%
$ 1.52 million $ 2.34 million
Nov 12, 2 PM $ 0.00707
-9.54%
$ 1.48 million $ 2.27 million
Nov 12, 1 PM $ 0.00782
+2.02%
$ 1.64 million $ 2.5 million
Nov 12, 12 PM $ 0.00766
-0.44%
$ 1.61 million $ 2.45 million
Nov 12, 11 AM $ 0.00769
+2.18%
$ 1.62 million $ 2.46 million
Nov 12, 10 AM $ 0.00753
-5.84%
$ 1.58 million $ 2.4 million
Nov 12, 9 AM $ 0.008
+19.75%
$ 1.68 million $ 2.54 million
Nov 12, 8 AM $ 0.00668
+8.78%
$ 1.4 million $ 2.11 million
Nov 12, 7 AM $ 0.00614
+0.96%
$ 1.29 million $ 1.93 million
Nov 12, 6 AM $ 0.00608
-3.92%
$ 1.28 million $ 1.91 million
Nov 12, 5 AM $ 0.00632
-0.92%
$ 1.33 million $ 1.98 million
Nov 12, 4 AM $ 0.00638
-2.18%
$ 1.34 million $ 2 million
Nov 12, 3 AM $ 0.00652
+0.10%
$ 1.37 million $ 2.04 million
Nov 12, 2 AM $ 0.00651
-1.85%
$ 1.37 million $ 2.03 million
Nov 12, 1 AM $ 0.00663
-0.46%
$ 1.39 million $ 2.07 million
Nov 12, 12 AM $ 0.00666
+0.28%
$ 1.4 million $ 2.08 million
Nov 11, 11 PM $ 0.00665
+0.25%
$ 1.4 million $ 2.07 million
Nov 11, 10 PM $ 0.00663
+0.57%
$ 1.39 million $ 2.07 million
Nov 11, 9 PM $ 0.00659
+0.43%
$ 1.38 million $ 2.06 million
Nov 11, 8 PM $ 0.00657
-0.22%
$ 1.38 million $ 2.05 million
Nov 11, 7 PM $ 0.00658
-0.03%
$ 1.38 million $ 2.05 million
Nov 11, 6 PM $ 0.00658
-0.30%
$ 1.38 million $ 2.05 million
Nov 11, 5 PM $ 0.00662
-0.76%
$ 1.39 million $ 2.06 million
Nov 11, 4 PM $ 0.00667
-1.25%
$ 1.4 million $ 2.09 million
Nov 11, 3 PM $ 0.00676
+2.87%
$ 1.42 million $ 2.1 million
Nov 11, 2 PM $ 0.00657
-8.24%
$ 1.38 million $ 2.04 million