BMMM Historical Data

BMMM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000283
-16.50%
$ -- $ 228
Jan 6, 2026 $ 0.0000356
+20.92%
$ -- $ 156
Jan 5, 2026 $ 0.0000288
-28.88%
$ -- $ 152
Jan 4, 2026 $ 0.0000521
+0.00%
$ -- $ 21
Jan 3, 2026 $ 0.0000443
+0.00%
$ -- $ 110
Jan 2, 2026 $ 0.0000403
-11.42%
$ -- $ 3,365
Jan 1, 2026 $ 0.0000415
-8.37%
$ -- $ 3,342
Dec 30, 2025 $ 0.0000388
-11.38%
$ -- $ 3,559
Dec 29, 2025 $ 0.0000622
+32.31%
$ -- $ 5,415
Dec 28, 2025 $ 0.000045
-32.15%
$ 9,440 $ 3,564
Dec 27, 2025 $ 0.000046
-17.78%
$ -- $ 11,907
Dec 26, 2025 $ 0.0000568
+0.00%
$ -- $ 11,885
Dec 25, 2025 $ 0.0000658
+26.62%
$ -- $ 4,801
Dec 24, 2025 $ 0.0000507
-40.41%
$ 10,655 $ 3,954
Dec 23, 2025 $ 0.0000695
-21.82%
$ 14,591 $ 4,620
Dec 22, 2025 $ 0.0000589
-39.93%
$ 12,377 $ 11,047
Dec 21, 2025 $ 0.0000891
+8.45%
$ 18,712 $ 5,877
Dec 20, 2025 $ 0.000082
-21.01%
$ 17,253 $ 4,789
Dec 19, 2025 $ 0.0000995
-20.07%
$ 20,893 $ 10,019
Dec 18, 2025 $ 0.000122
-4.57%
$ -- $ 5,869
Dec 17, 2025 $ 0.000107
-12.33%
$ 22,461 $ 5,138
Dec 16, 2025 $ 0.00012
-17.16%
$ -- $ 5,324
Dec 15, 2025 $ 0.000147
-15.22%
$ -- $ 6,353
Dec 14, 2025 $ 0.000164
-11.50%
$ -- $ 6,090
Dec 13, 2025 $ 0.000185
+6.21%
$ 38,797 $ 6,818
Dec 12, 2025 $ 0.000227
-14.24%
$ 47,689 $ 7,595
Dec 11, 2025 $ 0.000264
+52.16%
$ 55,402 $ 7,647
Dec 10, 2025 $ 0.000173
+27.79%
$ 36,360 $ 4,556
Dec 9, 2025 $ 0.000136
-23.39%
$ 28,463 $ 2,932
Dec 8, 2025 $ 0.000177
-10.56%
$ 37,137 $ 2,548
Dec 7, 2025 $ 0.000198
-34.76%
$ 41,557 $ 2,253
Dec 6, 2025 $ 0.000303
-9.47%
$ 63,691 $ 2,284
Dec 5, 2025 $ 0.000335
-11.15%
$ 70,248 $ 1,573
Dec 4, 2025 $ 0.000377
-2.00%
$ 79,065 $ 291,921
Dec 3, 2025 $ 0.000383
-5.39%
$ 80,369 $ 295,949
Dec 2, 2025 $ 0.000404
+27.19%
$ 84,914 $ 310,609
Dec 1, 2025 $ 0.000318
-11.84%
$ 66,811 $ 242,811
Nov 30, 2025 $ 0.000361
-20.38%
$ 75,736 $ 273,555
Nov 29, 2025 $ 0.000454
+7.09%
$ 95,376 $ 339,959
Nov 28, 2025 $ 0.000424
-15.90%
$ 89,010 $ 315,926
Nov 27, 2025 $ 0.000515
-23.30%
$ 109,101 $ 378,194
Nov 26, 2025 $ 0.000586
+42.02%
$ 131,541 $ 418,883
Nov 25, 2025 $ 0.00042
+1.97%
$ 86,609 $ 294,943
Nov 24, 2025 $ 0.000413
-26.67%
$ 86,541 $ 276,082
Nov 23, 2025 $ 0.000559
-60.34%
$ 118,183 $ 340,230
Nov 22, 2025 $ 0.00125
-41.00%
$ 295,963 $ 702,734
Nov 21, 2025 $ 0.00214
-21.22%
$ 446,227 $ 1.16 million
Nov 20, 2025 $ 0.00223
+9.03%
$ 574,366 $ 1.19 million
Nov 19, 2025 $ 0.00202
+57.22%
$ 423,656 $ 1.05 million
Nov 18, 2025 $ 0.00131
-15.44%
$ 269,654 $ 660,520