BMMM Historical Data

BMMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000326
+0.00%
$ 6,856 $ 23
Mar 12, 4 AM $ 0.0000428
+0.00%
$ 8,991 $ 31
Mar 10, 8 AM $ 0.0000495
+0.00%
$ 10,397 $ 12
Mar 8, 4 AM $ 0.000057
+0.00%
$ 11,967 $ 11
Mar 6, 3 PM $ 0.0000445
+0.00%
$ 9,354 $ 28
Mar 6, 1 PM $ 0.0000401
-9.27%
$ 8,418 $ 23
Mar 6, 2 AM $ 0.0000548
+0.00%
$ 11,503 $ 18
Mar 4, 8 AM $ 0.0000581
+0.00%
$ 12,195 $ 42
Mar 4, 6 AM $ 0.0000586
+0.00%
$ 12,298 $ 33
Mar 4, 2 AM $ 0.0000601
+0.00%
$ 12,630 $ 23
Mar 3, 3 PM $ 0.0000543
+0.00%
$ 11,397 $ 10
Mar 3, 7 AM $ 0.0000503
+0.00%
$ 10,558 $ 48
Mar 3, 1 AM $ 0.0000449
+0.00%
$ 9,423 $ 40
Mar 2, 4 PM $ 0.0000439
+0.00%
$ 9,214 $ 31
Mar 2, 3 AM $ 0.0000391
+0.00%
$ 8,219 $ 115
Mar 1, 7 PM $ 0.0000455
+0.00%
$ 9,565 $ 71
Mar 1, 3 AM $ 0.0000442
+0.00%
$ 9,280 $ 178
Feb 27, 4 PM $ 0.0000967
+4.22%
$ 20,312 $ 460
Feb 27, 12 PM $ 0.0000912
+0.00%
$ 19,152 $ 102
Feb 26, 2 AM $ 0.0000462
+0.00%
$ 9,706 $ 154
Feb 25, 9 PM $ 0.0000482
+0.00%
$ 10,119 $ 81
Feb 25, 3 PM $ 0.000042
+0.00%
$ 8,820 $ 74
Feb 20, 1 PM $ 0.0000199
+0.00%
$ -- $ 9
Feb 17, 10 PM $ 0.0000159
+0.00%
$ 3,329 $ 13
Feb 17, 6 PM $ 0.0000167
+0.00%
$ 3,509 $ 13
Feb 11, 12 AM $ 0.0000217
-0.23%
$ 4,547 $ 0
Feb 6, 10 AM $ 0.0000176
+0.00%
$ 3,700 $ 21
Feb 6, 9 AM $ 0.0000164
+0.00%
$ 3,434 $ 21
Feb 6, 8 AM $ 0.0000164
+0.00%
$ 3,435 $ 28
Feb 1, 1 PM $ 0.0000198
+3.59%
$ 4,149 $ 11
Jan 28, 1 AM $ 0.0000162
+0.00%
$ 3,405 $ 36
Jan 25, 9 PM $ 0.0000292
+0.00%
$ 6,124 $ 19
Jan 25, 2 AM $ 0.0000271
+8.43%
$ 5,684 $ 26
Jan 21, 7 AM $ 0.0000227
+0.00%
$ 4,776 $ 15
Jan 21, 6 AM $ 0.0000224
+1.24%
$ 4,704 $ 14
Jan 19, 6 AM $ 0.0000198
+6.16%
$ 4,150 $ 29
Jan 18, 1 PM $ 0.0000304
+0.00%
$ 6,374 $ 115
Jan 18, 7 AM $ 0.0000359
+0.00%
$ 7,540 $ 59
Jan 18, 12 AM $ 0.0000327
+0.00%
$ 6,875 $ 104
Jan 17, 11 PM $ 0.000036
+0.00%
$ 7,567 $ 81
Jan 17, 9 AM $ 0.0000403
+0.00%
$ 8,462 $ 45
Jan 17, 8 AM $ 0.0000435
-7.02%
$ 9,134 $ 44
Jan 17, 2 AM $ 0.0000452
+32.28%
$ 9,494 $ 30
Jan 15, 1 PM $ 0.0000346
+0.00%
$ 7,257 $ 145
Jan 15, 8 AM $ 0.0000379
-11.50%
$ 7,969 $ 7
Jan 14, 11 PM $ 0.0000404
+0.00%
$ 8,490 $ 71
Jan 14, 4 PM $ 0.0000447
-2.21%
$ 9,388 $ 64
Jan 14, 12 PM $ 0.0000486
-2.65%
$ 10,209 $ 36
Jan 11, 11 AM $ 0.0000233
+0.00%
$ 4,895 $ 29
Jan 11, 10 AM $ 0.0000218
-13.37%
$ 4,587 $ 33