BMMM Historical Data

BMMM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00715
+4.50%
$ 1.5 million $ 2.21 million
Nov 11, 12 PM $ 0.00685
+5.74%
$ 1.44 million $ 2.11 million
Nov 11, 11 AM $ 0.00647
+0.92%
$ 1.36 million $ 1.99 million
Nov 11, 10 AM $ 0.00642
-1.47%
$ 1.35 million $ 1.97 million
Nov 11, 9 AM $ 0.00651
+2.45%
$ 1.37 million $ 1.99 million
Nov 11, 8 AM $ 0.00636
+7.93%
$ 1.33 million $ 1.94 million
Nov 11, 7 AM $ 0.00597
-15.08%
$ 1.25 million $ 1.81 million
Nov 11, 6 AM $ 0.00703
-0.75%
$ 1.48 million $ 2.11 million
Nov 11, 5 AM $ 0.00708
+0.61%
$ 1.49 million $ 2.12 million
Nov 11, 4 AM $ 0.00703
+0.10%
$ 1.48 million $ 2.11 million
Nov 11, 3 AM $ 0.00702
-4.69%
$ 1.47 million $ 2.1 million
Nov 11, 2 AM $ 0.00737
-1.48%
$ 1.55 million $ 2.2 million
Nov 11, 1 AM $ 0.00747
-1.16%
$ 1.57 million $ 2.22 million
Nov 11, 12 AM $ 0.00756
+2.12%
$ 1.59 million $ 2.25 million
Nov 10, 11 PM $ 0.0074
-0.49%
$ 1.55 million $ 2.19 million
Nov 10, 10 PM $ 0.00744
+0.82%
$ 1.56 million $ 2.2 million
Nov 10, 9 PM $ 0.00737
+0.61%
$ 1.55 million $ 2.18 million
Nov 10, 8 PM $ 0.00733
+0.72%
$ 1.54 million $ 2.17 million
Nov 10, 7 PM $ 0.00728
+0.10%
$ 1.53 million $ 2.15 million
Nov 10, 6 PM $ 0.00727
+1.91%
$ 1.53 million $ 2.15 million
Nov 10, 5 PM $ 0.00713
-2.78%
$ 1.5 million $ 2.11 million
Nov 10, 4 PM $ 0.00733
-16.42%
$ 1.54 million $ 2.16 million
Nov 10, 3 PM $ 0.00878
-4.68%
$ 1.84 million $ 2.56 million
Nov 10, 2 PM $ 0.0092
+2.49%
$ 1.93 million $ 2.68 million
Nov 10, 1 PM $ 0.00898
+0.15%
$ 1.89 million $ 2.61 million
Nov 10, 12 PM $ 0.00897
-0.65%
$ 1.88 million $ 2.6 million
Nov 10, 11 AM $ 0.00903
-4.25%
$ 1.9 million $ 2.63 million
Nov 10, 10 AM $ 0.00943
+0.36%
$ 1.98 million $ 2.71 million
Nov 10, 9 AM $ 0.00939
-3.25%
$ 1.97 million $ 2.7 million
Nov 10, 8 AM $ 0.00975
+3.66%
$ 2.05 million $ 2.81 million
Nov 10, 7 AM $ 0.0094
-0.49%
$ 1.97 million $ 2.69 million
Nov 10, 6 AM $ 0.00945
+4.85%
$ 1.98 million $ 2.69 million
Nov 10, 5 AM $ 0.00902
+2.23%
$ 1.89 million $ 2.57 million
Nov 10, 4 AM $ 0.00882
-1.31%
$ 1.85 million $ 2.51 million
Nov 10, 3 AM $ 0.00894
-2.44%
$ 1.88 million $ 2.53 million
Nov 10, 2 AM $ 0.00916
-1.28%
$ 1.92 million $ 2.59 million
Nov 10, 1 AM $ 0.0093
-13.70%
$ 1.95 million $ 2.59 million
Nov 10, 12 AM $ 0.0108
-1.53%
$ 2.26 million $ 2.98 million
Nov 9, 11 PM $ 0.0109
+0.00%
$ 2.29 million $ 3.01 million
Nov 9, 10 PM $ 0.0109
-1.42%
$ 2.29 million $ 3.01 million
Nov 9, 9 PM $ 0.0111
+0.07%
$ 2.33 million $ 3.05 million
Nov 9, 8 PM $ 0.0111
-0.87%
$ 2.33 million $ 3.05 million
Nov 9, 7 PM $ 0.0112
+0.04%
$ 2.35 million $ 3.08 million
Nov 9, 6 PM $ 0.0112
+0.10%
$ 2.35 million $ 3.08 million
Nov 9, 5 PM $ 0.0112
-0.50%
$ 2.35 million $ 3.07 million
Nov 9, 4 PM $ 0.0112
-0.57%
$ 2.36 million $ 3.1 million
Nov 9, 3 PM $ 0.0113
+4.16%
$ 2.37 million $ 3.1 million
Nov 9, 2 PM $ 0.0108
-6.59%
$ 2.28 million $ 2.97 million
Nov 9, 1 PM $ 0.0116
-0.59%
$ 2.44 million $ 3.17 million
Nov 9, 12 PM $ 0.0117
-1.42%
$ 2.45 million $ 3.18 million