BMMM Historical Data

BMMM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0118
-2.04%
$ 2.48 million $ 3.22 million
Nov 9, 10 AM $ 0.0121
-0.30%
$ 2.54 million $ 3.28 million
Nov 9, 9 AM $ 0.0121
+4.50%
$ 2.54 million $ 3.28 million
Nov 9, 8 AM $ 0.0116
+2.36%
$ 2.43 million $ 3.13 million
Nov 9, 7 AM $ 0.0113
-0.08%
$ 2.38 million $ 3.06 million
Nov 9, 6 AM $ 0.0113
+0.53%
$ 2.38 million $ 3.04 million
Nov 9, 5 AM $ 0.0113
+0.92%
$ 2.37 million $ 3.03 million
Nov 9, 4 AM $ 0.0112
-0.25%
$ 2.34 million $ 3 million
Nov 9, 3 AM $ 0.0112
+6.69%
$ 2.35 million $ 2.96 million
Nov 9, 2 AM $ 0.0105
-6.50%
$ 2.2 million $ 2.8 million
Nov 9, 1 AM $ 0.0112
-9.53%
$ 2.36 million $ 2.98 million
Nov 9, 12 AM $ 0.0124
-1.01%
$ 2.61 million $ 3.29 million
Nov 8, 11 PM $ 0.0125
+1.13%
$ 2.63 million $ 3.31 million
Nov 8, 10 PM $ 0.0124
+2.80%
$ 2.6 million $ 3.27 million
Nov 8, 9 PM $ 0.0121
-0.37%
$ 2.53 million $ 3.17 million
Nov 8, 8 PM $ 0.0121
+0.14%
$ 2.54 million $ 3.19 million
Nov 8, 7 PM $ 0.0121
+0.04%
$ 2.54 million $ 3.18 million
Nov 8, 6 PM $ 0.0121
+0.12%
$ 2.54 million $ 3.18 million
Nov 8, 5 PM $ 0.0121
+1.30%
$ 2.54 million $ 3.18 million
Nov 8, 4 PM $ 0.0119
+0.65%
$ 2.5 million $ 3.14 million
Nov 8, 3 PM $ 0.0118
+7.53%
$ 2.49 million $ 3.12 million
Nov 8, 2 PM $ 0.011
-10.63%
$ 2.31 million $ 2.88 million
Nov 8, 1 PM $ 0.0123
-1.90%
$ 2.59 million $ 3.19 million
Nov 8, 12 PM $ 0.0126
+6.27%
$ 2.64 million $ 3.23 million
Nov 8, 11 AM $ 0.0118
-8.15%
$ 2.48 million $ 3.02 million
Nov 8, 10 AM $ 0.0129
-8.27%
$ 2.7 million $ 3.28 million
Nov 8, 9 AM $ 0.014
-3.26%
$ 2.95 million $ 3.54 million
Nov 8, 8 AM $ 0.0145
+8.19%
$ 3.05 million $ 3.63 million
Nov 8, 7 AM $ 0.0134
-6.19%
$ 2.81 million $ 3.29 million
Nov 8, 6 AM $ 0.0143
-1.09%
$ 3 million $ 3.45 million
Nov 8, 5 AM $ 0.0145
+1.09%
$ 3.04 million $ 3.48 million
Nov 8, 4 AM $ 0.0143
+0.60%
$ 3.01 million $ 3.42 million
Nov 8, 3 AM $ 0.0142
-8.32%
$ 2.99 million $ 3.37 million
Nov 8, 2 AM $ 0.0155
+10.24%
$ 3.26 million $ 3.54 million
Nov 8, 1 AM $ 0.0141
+7.58%
$ 2.95 million $ 3.16 million
Nov 8, 12 AM $ 0.0131
+15.18%
$ 2.76 million $ 2.94 million
Nov 7, 11 PM $ 0.0114
+9.74%
$ 2.4 million $ 2.52 million
Nov 7, 10 PM $ 0.0104
+0.47%
$ 2.18 million $ 2.28 million
Nov 7, 9 PM $ 0.0103
+0.51%
$ 2.17 million $ 2.26 million
Nov 7, 8 PM $ 0.0103
-0.36%
$ 2.16 million $ 2.26 million
Nov 7, 7 PM $ 0.0103
+0.38%
$ 2.17 million $ 2.26 million
Nov 7, 6 PM $ 0.0103
+6.27%
$ 2.16 million $ 2.25 million
Nov 7, 5 PM $ 0.00968
+1.78%
$ 2.03 million $ 2.11 million
Nov 7, 4 PM $ 0.00953
+0.45%
$ 2 million $ 2.07 million
Nov 7, 3 PM $ 0.00949
+2.35%
$ 1.99 million $ 2.06 million
Nov 7, 2 PM $ 0.00927
-1.02%
$ 1.95 million $ 2 million
Nov 7, 1 PM $ 0.00937
+6.66%
$ 1.97 million $ 2.01 million
Nov 7, 12 PM $ 0.00878
+1.87%
$ 1.84 million $ 1.9 million
Nov 7, 11 AM $ 0.00862
+3.38%
$ 1.81 million $ 1.81 million
Nov 7, 10 AM $ 0.00834
+0.92%
$ 1.75 million $ 1.75 million