BMMM Historical Data

BMMM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00826
+4.22%
$ 1.73 million $ 1.72 million
Nov 7, 8 AM $ 0.00792
+0.87%
$ 1.66 million $ 1.63 million
Nov 7, 7 AM $ 0.00785
-2.93%
$ 1.65 million $ 1.59 million
Nov 7, 6 AM $ 0.00809
+2.43%
$ 1.7 million $ 1.62 million
Nov 7, 5 AM $ 0.0079
+5.51%
$ 1.66 million $ 1.58 million
Nov 7, 4 AM $ 0.00749
+12.91%
$ 1.57 million $ 1.47 million
Nov 7, 3 AM $ 0.00664
+12.67%
$ 1.39 million $ 1.29 million
Nov 7, 2 AM $ 0.00589
+2.76%
$ 1.24 million $ 1.12 million
Nov 7, 1 AM $ 0.00573
+0.77%
$ 1.2 million $ 1.09 million
Nov 7, 12 AM $ 0.00569
+1.72%
$ 1.19 million $ 1.08 million
Nov 6, 11 PM $ 0.00558
+1.48%
$ 1.17 million $ 1.06 million
Nov 6, 10 PM $ 0.0055
+0.25%
$ 1.16 million $ 1.04 million
Nov 6, 9 PM $ 0.00549
+0.05%
$ 1.15 million $ 1.04 million
Nov 6, 8 PM $ 0.00551
+0.00%
$ 1.16 million $ 1.04 million
Nov 6, 7 PM $ 0.00548
-0.36%
$ 1.15 million $ 1.04 million
Nov 6, 6 PM $ 0.0055
-0.01%
$ 1.16 million $ 1.04 million
Nov 6, 5 PM $ 0.0055
-6.61%
$ 1.16 million $ 1.04 million
Nov 6, 4 PM $ 0.0059
+3.45%
$ 1.24 million $ 1.1 million
Nov 6, 3 PM $ 0.0057
+4.87%
$ 1.2 million $ 1.06 million
Nov 6, 2 PM $ 0.00545
+1.45%
$ 1.14 million $ 1 million
Nov 6, 1 PM $ 0.00537
+10.32%
$ 1.13 million $ 945,644
Nov 6, 12 PM $ 0.00487
+6.42%
$ 1.02 million $ 844,414
Nov 6, 11 AM $ 0.00457
+9.49%
$ 960,667 $ 769,352
Nov 6, 10 AM $ 0.00418
+2.65%
$ 877,454 $ 706,997
Nov 6, 9 AM $ 0.00407
+5.12%
$ 854,443 $ 685,533
Nov 6, 8 AM $ 0.00387
+4.01%
$ 812,864 $ 645,736
Nov 6, 7 AM $ 0.00372
+2.40%
$ 781,477 $ 617,015
Nov 6, 6 AM $ 0.00363
+2.46%
$ 763,032 $ 600,085
Nov 6, 5 AM $ 0.00355
+5.72%
$ 744,562 $ 581,807
Nov 6, 4 AM $ 0.00335
+2.23%
$ 704,439 $ 544,399
Nov 6, 3 AM $ 0.00328
+1.46%
$ 688,951 $ 528,597
Nov 6, 2 AM $ 0.00324
-0.33%
$ 679,545 $ 520,424
Nov 6, 1 AM $ 0.00325
+0.51%
$ 682,969 $ 522,316
Nov 6, 12 AM $ 0.00324
-0.02%
$ 679,384 $ 519,161
Nov 5, 11 PM $ 0.00324
+0.03%
$ 679,792 $ 519,715
Nov 5, 10 PM $ 0.00324
+0.65%
$ 679,466 $ 519,022
Nov 5, 8 PM $ 0.00321
-0.03%
$ 675,027 $ 515,155
Nov 5, 6 PM $ 0.00322
+0.18%
$ 675,386 $ 514,842
Nov 5, 5 PM $ 0.00321
+0.04%
$ 674,054 $ 514,278
Nov 5, 4 PM $ 0.00321
-0.15%
$ 673,732 $ 513,854
Nov 5, 3 PM $ 0.00321
-1.63%
$ 674,829 $ 514,388
Nov 5, 2 PM $ 0.00327
-0.50%
$ 686,395 $ 520,558
Nov 5, 1 PM $ 0.00328
+0.82%
$ 688,605 $ 521,023
Nov 5, 12 PM $ 0.00325
+2.10%
$ 682,794 $ 517,008
Nov 5, 11 AM $ 0.00318
-0.23%
$ 668,796 $ 504,141
Nov 5, 10 AM $ 0.00319
+0.30%
$ 670,053 $ 503,568
Nov 5, 9 AM $ 0.00318
+0.43%
$ 668,154 $ 501,461
Nov 5, 8 AM $ 0.00317
-2.86%
$ 665,305 $ 497,459
Nov 5, 7 AM $ 0.00326
+6.49%
$ 684,841 $ 505,997
Nov 5, 6 AM $ 0.00306
+1.27%
$ 643,071 $ 469,439