BMMM Historical Data

BMMM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00155
-28.33%
$ 325,356 $ 751,933
Nov 16, 2025 $ 0.002
-11.60%
$ 453,949 $ 894,995
Nov 15, 2025 $ 0.00213
-25.11%
$ 474,727 $ 893,299
Nov 14, 2025 $ 0.00459
-29.56%
$ 954,404 $ 1.7 million
Nov 13, 2025 $ 0.00647
-8.77%
$ 1.37 million $ 2.15 million
Nov 12, 2025 $ 0.00721
+8.51%
$ -- $ 2.32 million
Nov 11, 2025 $ 0.00665
-10.18%
$ 1.4 million $ 2.07 million
Nov 10, 2025 $ 0.0074
-32.37%
$ 1.55 million $ 2.19 million
Nov 9, 2025 $ 0.0109
-12.82%
$ 2.29 million $ 3.01 million
Nov 8, 2025 $ 0.0125
+9.85%
$ 2.63 million $ 3.31 million
Nov 7, 2025 $ 0.0114
+104.17%
$ 2.4 million $ 2.52 million
Nov 6, 2025 $ 0.00558
+72.53%
$ 1.17 million $ 1.06 million
Nov 5, 2025 $ 0.00324
-7.10%
$ 679,792 $ 519,715
Nov 4, 2025 $ 0.00348
-27.16%
$ 731,338 $ 476,384
Nov 3, 2025 $ 0.00478
-26.20%
$ -- $ 174,654
Nov 2, 2025 $ 0.000688
+0.00%
$ -- $ 9,985
Download