BMMM Historical Data

BMMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000233
-1.58%
$ 4,886 $ 27
Jan 9, 4 PM $ 0.0000236
+7.36%
$ 4,960 $ 24
Jan 8, 8 AM $ 0.0000264
-11.81%
$ 5,534 $ 180
Jan 7, 7 AM $ 0.0000283
+0.00%
$ -- $ 228
Jan 7, 6 AM $ 0.0000306
+5.39%
$ 6,418 $ 173
Jan 7, 5 AM $ 0.0000339
+0.00%
$ 7,110 $ 186
Jan 6, 2 PM $ 0.0000356
+13.71%
$ 7,469 $ 156
Jan 6, 1 PM $ 0.0000294
+0.00%
$ 6,177 $ 153
Jan 5, 3 PM $ 0.0000288
+0.00%
$ 6,052 $ 152
Jan 5, 2 PM $ 0.0000285
+0.09%
$ 5,979 $ 139
Jan 5, 1 PM $ 0.0000284
+0.14%
$ 5,970 $ 138
Jan 5, 11 AM $ 0.0000299
+0.00%
$ 6,281 $ 7
Jan 5, 5 AM $ 0.0000461
+0.00%
$ 9,671 $ 20
Jan 5, 4 AM $ 0.0000416
+2.65%
$ 8,736 $ 7
Jan 4, 1 AM $ 0.0000521
+0.00%
$ -- $ 21
Jan 3, 11 AM $ 0.0000443
+0.00%
$ 9,307 $ 110
Jan 2, 11 AM $ 0.0000403
+8.33%
$ 8,463 $ 3,365
Jan 2, 10 AM $ 0.0000455
+0.00%
$ 9,554 $ 12,390
Jan 1, 5 PM $ 0.0000415
+0.00%
$ 8,709 $ 3,342
Jan 1, 4 PM $ 0.0000374
-11.11%
$ 7,854 $ 3,330
Jan 1, 12 PM $ 0.0000453
+0.00%
$ 9,504 $ 12,330
Dec 30, 5 AM $ 0.0000388
-1.74%
$ 8,157 $ 3,559
Dec 30, 4 AM $ 0.000041
-6.39%
$ 8,616 $ 3,397
Dec 29, 12 PM $ 0.0000622
+0.00%
$ 13,062 $ 5,415
Dec 29, 11 AM $ 0.0000634
+0.00%
$ 13,311 $ 5,676
Dec 29, 10 AM $ 0.0000665
+0.00%
$ -- $ 12,028
Dec 29, 4 AM $ 0.0000543
+0.00%
$ 11,410 $ 3,980
Dec 29, 1 AM $ 0.000047
+0.00%
$ 9,872 $ 3,791
Dec 28, 8 PM $ 0.000045
+5.77%
$ 9,440 $ 3,564
Dec 28, 6 PM $ 0.0000429
-5.97%
$ 9,017 $ 4,021
Dec 28, 12 AM $ 0.0000662
+0.00%
$ 13,912 $ 12,000
Dec 27, 3 PM $ 0.000046
+0.00%
$ 9,670 $ 11,907
Dec 27, 9 AM $ 0.000056
+0.00%
$ 11,761 $ 11,823
Dec 26, 2 PM $ 0.0000568
+0.00%
$ -- $ 11,885
Dec 25, 3 PM $ 0.0000658
+0.00%
$ 13,822 $ 4,801
Dec 25, 12 PM $ 0.000061
+0.00%
$ 12,806 $ 4,097
Dec 25, 7 AM $ 0.000052
+0.00%
$ 10,930 $ 4,057
Dec 25, 6 AM $ 0.0000519
+0.69%
$ 10,896 $ 4,029
Dec 25, 4 AM $ 0.0000519
+0.17%
$ 10,895 $ 4,057
Dec 25, 1 AM $ 0.0000521
+0.00%
$ 10,951 $ 4,071
Dec 25, 12 AM $ 0.0000521
+0.16%
$ 10,934 $ 4,069
Dec 24, 11 PM $ 0.0000507
+0.04%
$ 10,655 $ 3,969
Dec 24, 10 PM $ 0.0000507
+0.25%
$ 10,655 $ 3,954
Dec 24, 9 PM $ 0.0000506
+2.21%
$ 10,628 $ 3,868
Dec 24, 8 PM $ 0.0000463
-1.52%
$ 9,733 $ 3,612
Dec 24, 7 PM $ 0.0000472
+5.18%
$ 9,912 $ 3,712
Dec 24, 4 PM $ 0.0000577
+0.00%
$ 12,109 $ 4,425
Dec 24, 3 PM $ 0.0000576
+0.00%
$ 12,097 $ 4,274
Dec 24, 2 PM $ 0.0000557
-2.69%
$ 11,690 $ 4,265
Dec 24, 12 PM $ 0.000058
+0.00%
$ 12,183 $ 4,504