BMMM Historical Data

BMMM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000589
+0.00%
$ 12,369 $ 4,496
Dec 24, 8 AM $ 0.0000588
-3.94%
$ 12,351 $ 4,680
Dec 24, 7 AM $ 0.0000583
-3.38%
$ 12,251 $ 4,459
Dec 24, 6 AM $ 0.0000606
-14.93%
$ 12,726 $ 4,639
Dec 24, 5 AM $ 0.0000667
+0.00%
$ 14,001 $ 5,946
Dec 24, 1 AM $ 0.0000787
+6.01%
$ 16,518 $ 5,279
Dec 24, 12 AM $ 0.0000842
-1.12%
$ 17,682 $ 6,026
Dec 23, 6 PM $ 0.0000695
+12.56%
$ 14,591 $ 4,620
Dec 23, 2 PM $ 0.0000796
+5.55%
$ 16,726 $ 5,176
Dec 23, 7 AM $ 0.0000686
+0.00%
$ 14,414 $ 5,814
Dec 23, 5 AM $ 0.0000849
-4.41%
$ 17,834 $ 6,027
Dec 23, 4 AM $ 0.0000938
+5.54%
$ 19,698 $ 6,010
Dec 22, 9 PM $ 0.0000589
+0.00%
$ 12,377 $ 11,047
Dec 22, 10 AM $ 0.0000885
-0.42%
$ 18,590 $ 5,827
Dec 22, 9 AM $ 0.0000883
+0.00%
$ 18,534 $ 6,302
Dec 22, 8 AM $ 0.0000962
+18.77%
$ 20,195 $ 5,900
Dec 22, 7 AM $ 0.0000975
+0.00%
$ 20,466 $ 6,203
Dec 22, 5 AM $ 0.0000981
+0.00%
$ 20,604 $ 10,803
Dec 21, 9 PM $ 0.0000891
-5.98%
$ 18,712 $ 5,877
Dec 21, 5 PM $ 0.0000948
+15.96%
$ 19,909 $ 5,573
Dec 21, 3 PM $ 0.0000759
+5.69%
$ 15,937 $ 4,401
Dec 21, 1 PM $ 0.000067
-0.52%
$ 14,074 $ 4,108
Dec 21, 12 PM $ 0.0000674
+2.58%
$ 14,144 $ 4,107
Dec 21, 11 AM $ 0.0000657
-3.66%
$ 13,796 $ 4,154
Dec 21, 10 AM $ 0.0000682
+0.01%
$ 14,315 $ 4,792
Dec 21, 8 AM $ 0.0000788
+7.99%
$ 16,553 $ 4,400
Dec 21, 7 AM $ 0.0000728
+0.00%
$ 15,280 $ 4,673
Dec 21, 6 AM $ 0.0000778
-1.23%
$ 16,332 $ 4,719
Dec 21, 3 AM $ 0.0000702
+2.26%
$ 14,751 $ 4,104
Dec 21, 2 AM $ 0.0000687
+8.41%
$ 14,434 $ 3,978
Dec 21, 12 AM $ 0.0000815
-0.78%
$ 17,120 $ 4,768
Dec 20, 11 PM $ 0.0000822
+0.75%
$ 17,253 $ 4,791
Dec 20, 9 PM $ 0.000082
-0.02%
$ 17,227 $ 4,789
Dec 20, 7 PM $ 0.0000782
+0.00%
$ 16,427 $ 5,407
Dec 20, 2 PM $ 0.0000928
-0.87%
$ 19,487 $ 5,372
Dec 20, 1 PM $ 0.0000933
-0.95%
$ 19,600 $ 5,352
Dec 20, 12 PM $ 0.000093
-1.06%
$ 19,537 $ 5,391
Dec 20, 11 AM $ 0.0000944
+0.00%
$ 19,830 $ 5,617
Dec 20, 9 AM $ 0.0000981
-4.71%
$ 20,592 $ 5,886
Dec 20, 8 AM $ 0.0000988
-1.03%
$ 20,738 $ 5,687
Dec 20, 7 AM $ 0.000102
+22.31%
$ 21,472 $ 5,830
Dec 20, 6 AM $ 0.0000952
+0.00%
$ 20,002 $ 4,991
Dec 20, 3 AM $ 0.0000889
+0.00%
$ 18,674 $ 5,651
Dec 20, 2 AM $ 0.000103
-0.86%
$ 21,621 $ 5,639
Dec 19, 8 PM $ 0.0000995
+0.00%
$ 20,893 $ 10,019
Dec 19, 2 PM $ 0.0000913
+0.00%
$ 19,169 $ 4,676
Dec 19, 1 PM $ 0.0000873
-10.82%
$ 18,337 $ 4,658
Dec 19, 12 PM $ 0.000106
-0.01%
$ 22,204 $ 5,580
Dec 19, 4 AM $ 0.000117
+10.39%
$ 24,559 $ 6,103
Dec 19, 3 AM $ 0.000124
+0.00%
$ 26,140 $ 9,704