BMMM Historical Data

BMMM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000122
+6.02%
$ 25,699 $ 5,869
Dec 18, 11 AM $ 0.000122
+0.00%
$ 25,633 $ 9,549
Dec 18, 2 AM $ 0.000128
+0.00%
$ 26,929 $ 9,462
Dec 17, 6 PM $ 0.000107
+0.00%
$ 22,461 $ 5,138
Dec 17, 5 PM $ 0.000106
-0.39%
$ 22,203 $ 5,155
Dec 17, 4 PM $ 0.000104
-0.36%
$ 21,766 $ 5,044
Dec 17, 3 PM $ 0.000104
+7.63%
$ 21,811 $ 5,036
Dec 17, 11 AM $ 0.000114
+1.93%
$ 23,846 $ 5,252
Dec 17, 10 AM $ 0.000115
+0.30%
$ 24,127 $ 5,383
Dec 17, 6 AM $ 0.000134
+9.74%
$ 28,083 $ 5,627
Dec 17, 5 AM $ 0.000126
+0.00%
$ 26,529 $ 5,360
Dec 17, 2 AM $ 0.000117
+0.00%
$ 24,542 $ 5,489
Dec 17, 1 AM $ 0.000122
+0.00%
$ 25,517 $ 5,481
Dec 17, 12 AM $ 0.000122
-0.34%
$ 25,533 $ 5,491
Dec 16, 3 PM $ 0.00012
+1.12%
$ 25,109 $ 5,324
Dec 16, 1 PM $ 0.000127
+0.00%
$ 26,719 $ 5,631
Dec 16, 12 PM $ 0.000127
+0.00%
$ -- $ 5,674
Dec 16, 9 AM $ 0.000128
+0.00%
$ 26,925 $ 5,614
Dec 16, 8 AM $ 0.000127
-1.15%
$ 26,659 $ 5,676
Dec 16, 7 AM $ 0.000124
+3.02%
$ 26,134 $ 5,334
Dec 16, 6 AM $ 0.00012
-3.95%
$ 25,252 $ 5,508
Dec 16, 3 AM $ 0.000121
-2.53%
$ 25,498 $ 5,549
Dec 16, 2 AM $ 0.000144
+0.00%
$ 30,311 $ 8,781
Dec 15, 2 PM $ 0.000147
+0.00%
$ 30,868 $ 6,353
Dec 15, 1 PM $ 0.000148
+0.00%
$ 31,007 $ 8,754
Dec 15, 7 AM $ 0.000192
+0.00%
$ 40,388 $ 7,644
Dec 15, 6 AM $ 0.000193
+0.00%
$ 40,446 $ 7,784
Dec 15, 5 AM $ 0.000196
+0.00%
$ 41,200 $ 7,814
Dec 15, 4 AM $ 0.000197
+13.40%
$ 41,403 $ 7,785
Dec 15, 3 AM $ 0.000173
+24.41%
$ 36,250 $ 5,816
Dec 15, 1 AM $ 0.000173
+0.00%
$ 36,407 $ 7,939
Dec 14, 3 PM $ 0.000164
-5.80%
$ 34,471 $ 6,090
Dec 14, 2 PM $ 0.000175
-0.31%
$ 36,673 $ 6,491
Dec 14, 1 PM $ 0.000177
+0.00%
$ 37,113 $ 6,350
Dec 14, 12 PM $ 0.000173
+0.00%
$ 36,318 $ 6,344
Dec 14, 10 AM $ 0.000173
+0.00%
$ 36,339 $ 6,723
Dec 14, 8 AM $ 0.000183
+0.00%
$ 38,522 $ 6,571
Dec 14, 3 AM $ 0.00018
+0.52%
$ 37,795 $ 6,367
Dec 14, 1 AM $ 0.000182
+0.00%
$ 38,152 $ 6,814
Dec 14, 12 AM $ 0.000185
+0.00%
$ 38,949 $ 6,777
Dec 13, 8 PM $ 0.000185
+0.00%
$ 38,797 $ 6,818
Dec 13, 3 PM $ 0.000186
+0.00%
$ 39,045 $ 6,919
Dec 13, 2 PM $ 0.000189
-3.73%
$ 39,653 $ 7,153
Dec 13, 1 PM $ 0.000193
+8.48%
$ 40,429 $ 6,552
Dec 13, 11 AM $ 0.000204
+0.26%
$ 42,915 $ 7,292
Dec 13, 8 AM $ 0.000176
+3.38%
$ 36,891 $ 6,267
Dec 13, 7 AM $ 0.00017
-2.38%
$ 35,736 $ 6,024
Dec 13, 6 AM $ 0.00019
+0.19%
$ 39,885 $ 6,589
Dec 13, 5 AM $ 0.000189
-9.64%
$ 39,775 $ 6,564
Dec 13, 4 AM $ 0.000212
-0.18%
$ 44,603 $ 7,370