BMMM Historical Data

BMMM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000164
-7.98%
$ 34,504 $ 5,616
Dec 13, 12 AM $ 0.000178
+2.18%
$ 37,326 $ 6,029
Dec 12, 5 PM $ 0.000227
-0.84%
$ 47,689 $ 7,595
Dec 12, 3 PM $ 0.00024
-1.52%
$ 50,417 $ 7,959
Dec 12, 2 PM $ 0.000241
+11.18%
$ 50,660 $ 7,089
Dec 12, 1 PM $ 0.000216
+10.93%
$ 45,388 $ 7,060
Dec 12, 12 PM $ 0.000195
+14.08%
$ 40,893 $ 6,322
Dec 12, 11 AM $ 0.000171
-25.63%
$ 35,832 $ 5,438
Dec 12, 9 AM $ 0.000243
+0.87%
$ 51,074 $ 7,447
Dec 12, 8 AM $ 0.00024
+3.96%
$ 50,466 $ 7,429
Dec 12, 7 AM $ 0.000231
+3.14%
$ 48,564 $ 7,134
Dec 12, 6 AM $ 0.000224
+13.39%
$ 47,076 $ 6,902
Dec 12, 4 AM $ 0.00025
-3.78%
$ 52,539 $ 7,458
Dec 12, 3 AM $ 0.00026
-6.13%
$ 54,643 $ 7,651
Dec 12, 2 AM $ 0.000279
-0.78%
$ 58,508 $ 8,089
Dec 12, 1 AM $ 0.000279
+2.22%
$ 58,069 $ 8,038
Dec 12, 12 AM $ 0.000273
+3.09%
$ 57,324 $ 7,930
Dec 11, 11 PM $ 0.000264
-2.72%
$ 55,402 $ 7,647
Dec 11, 10 PM $ 0.000272
+0.34%
$ 57,030 $ 7,810
Dec 11, 9 PM $ 0.00027
-0.46%
$ 56,783 $ 7,811
Dec 11, 4 PM $ 0.000305
-0.01%
$ 64,057 $ 8,553
Dec 11, 3 PM $ 0.000305
+8.78%
$ 64,031 $ 8,552
Dec 11, 2 PM $ 0.00026
+6.64%
$ 54,517 $ 7,014
Dec 11, 1 PM $ 0.000244
+0.27%
$ 51,164 $ 6,634
Dec 11, 12 PM $ 0.000242
-1.65%
$ 50,923 $ 6,598
Dec 11, 11 AM $ 0.000246
+7.93%
$ 51,742 $ 6,716
Dec 11, 10 AM $ 0.000228
+0.46%
$ 47,920 $ 6,178
Dec 11, 9 AM $ 0.000227
+0.22%
$ 47,668 $ 6,118
Dec 11, 8 AM $ 0.000227
+5.87%
$ 47,586 $ 6,070
Dec 11, 7 AM $ 0.000214
+1.04%
$ 44,922 $ 5,720
Dec 11, 6 AM $ 0.000209
+2.65%
$ 43,840 $ 5,588
Dec 11, 5 AM $ 0.000207
+0.59%
$ 43,570 $ 5,540
Dec 11, 4 AM $ 0.000199
+5.19%
$ 41,794 $ 5,283
Dec 11, 3 AM $ 0.000189
+1.65%
$ 39,699 $ 5,036
Dec 11, 2 AM $ 0.000186
-5.42%
$ 39,059 $ 4,945
Dec 11, 1 AM $ 0.000196
-0.66%
$ 41,258 $ 5,137
Dec 11, 12 AM $ 0.000198
+14.13%
$ 41,554 $ 5,180
Dec 10, 11 PM $ 0.000173
-2.51%
$ 36,360 $ 4,556
Dec 10, 10 PM $ 0.000177
-13.60%
$ 37,242 $ 4,546
Dec 10, 9 PM $ 0.000205
-0.18%
$ 43,111 $ 5,138
Dec 10, 6 PM $ 0.000208
+0.33%
$ 43,677 $ 5,192
Dec 10, 5 PM $ 0.000207
+0.28%
$ 43,495 $ 5,170
Dec 10, 4 PM $ 0.000206
-1.10%
$ 43,363 $ 5,152
Dec 10, 3 PM $ 0.000209
+6.56%
$ 43,835 $ 5,202
Dec 10, 2 PM $ 0.000196
+2.24%
$ 41,087 $ 4,856
Dec 10, 1 PM $ 0.000191
+14.28%
$ 40,175 $ 4,725
Dec 10, 12 PM $ 0.000168
-1.58%
$ 35,344 $ 3,872
Dec 10, 11 AM $ 0.000171
-0.89%
$ 35,821 $ 3,911
Dec 10, 10 AM $ 0.000174
+1.47%
$ 36,509 $ 3,945
Dec 10, 9 AM $ 0.000171
+0.03%
$ 35,986 $ 3,903