BMMM Historical Data

BMMM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000171
+2.03%
$ 36,000 $ 3,908
Dec 10, 7 AM $ 0.000168
+7.93%
$ 35,291 $ 3,808
Dec 10, 6 AM $ 0.000156
-0.84%
$ 32,684 $ 3,478
Dec 10, 5 AM $ 0.000157
+5.23%
$ 32,960 $ 3,486
Dec 10, 4 AM $ 0.000149
+1.38%
$ 31,322 $ 3,293
Dec 10, 3 AM $ 0.000147
+5.24%
$ 30,901 $ 3,170
Dec 10, 2 AM $ 0.00014
-0.28%
$ 29,330 $ 3,069
Dec 10, 1 AM $ 0.00014
-0.35%
$ 29,404 $ 3,062
Dec 10, 12 AM $ 0.000141
+3.71%
$ 29,511 $ 2,966
Dec 9, 11 PM $ 0.000136
+0.31%
$ 28,463 $ 2,932
Dec 9, 10 PM $ 0.000135
-1.94%
$ 28,378 $ 2,937
Dec 9, 9 PM $ 0.000138
+0.00%
$ 28,957 $ 2,980
Dec 9, 8 PM $ 0.000138
+0.00%
$ 28,943 $ 2,980
Dec 9, 7 PM $ 0.000138
+0.00%
$ 28,943 $ 2,977
Dec 9, 6 PM $ 0.000138
+0.02%
$ 28,912 $ 2,976
Dec 9, 5 PM $ 0.000138
+0.71%
$ 28,888 $ 2,953
Dec 9, 4 PM $ 0.000136
+0.35%
$ 28,647 $ 2,953
Dec 9, 3 PM $ 0.000136
+1.69%
$ 28,493 $ 2,942
Dec 9, 2 PM $ 0.000133
-4.02%
$ 27,977 $ 2,891
Dec 9, 1 PM $ 0.000139
+13.21%
$ 29,172 $ 2,973
Dec 9, 12 PM $ 0.000123
+0.23%
$ 25,766 $ 2,566
Dec 9, 11 AM $ 0.000122
+3.73%
$ 25,712 $ 2,562
Dec 9, 10 AM $ 0.000118
+3.84%
$ 24,831 $ 2,356
Dec 9, 8 AM $ 0.000129
+15.23%
$ 27,137 $ 2,545
Dec 9, 7 AM $ 0.000112
+0.45%
$ 23,563 $ 2,116
Dec 9, 6 AM $ 0.000112
+0.38%
$ 23,424 $ 2,103
Dec 9, 5 AM $ 0.000111
-13.98%
$ 23,331 $ 2,100
Dec 9, 4 AM $ 0.000129
+0.37%
$ 27,143 $ 2,311
Dec 9, 3 AM $ 0.000152
-3.56%
$ 31,879 $ 2,334
Dec 9, 2 AM $ 0.000156
-11.98%
$ 32,830 $ 2,360
Dec 9, 1 AM $ 0.000178
-0.19%
$ 37,292 $ 2,565
Dec 9, 12 AM $ 0.000178
+0.66%
$ 37,389 $ 2,567
Dec 8, 11 PM $ 0.000177
-3.12%
$ 37,137 $ 2,548
Dec 8, 10 PM $ 0.000183
-0.85%
$ 38,337 $ 2,591
Dec 8, 9 PM $ 0.000187
-0.08%
$ 39,254 $ 2,629
Dec 8, 8 PM $ 0.000187
-0.12%
$ 39,286 $ 2,627
Dec 8, 7 PM $ 0.000187
-1.63%
$ 39,347 $ 2,629
Dec 8, 6 PM $ 0.00019
+0.06%
$ 39,999 $ 2,652
Dec 8, 5 PM $ 0.000191
-0.11%
$ 40,030 $ 2,654
Dec 8, 4 PM $ 0.000191
-0.28%
$ 40,028 $ 2,631
Dec 8, 3 PM $ 0.000191
+1.63%
$ 40,185 $ 2,643
Dec 8, 2 PM $ 0.000188
-0.72%
$ 39,526 $ 2,597
Dec 8, 1 PM $ 0.000186
+2.91%
$ 39,062 $ 2,500
Dec 8, 12 PM $ 0.000181
-3.88%
$ 37,931 $ 2,569
Dec 8, 11 AM $ 0.000188
-6.15%
$ 39,511 $ 2,540
Dec 8, 10 AM $ 0.0002
+2.24%
$ 42,103 $ 2,625
Dec 8, 9 AM $ 0.000196
-0.16%
$ 41,201 $ 2,576
Dec 8, 8 AM $ 0.000196
-5.67%
$ 41,238 $ 2,574
Dec 8, 7 AM $ 0.000208
+1.94%
$ 43,726 $ 2,641
Dec 8, 6 AM $ 0.000204
-2.73%
$ 43,069 $ 2,604