BMMM Historical Data

BMMM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000211
-2.71%
$ 44,242 $ 2,616
Dec 8, 4 AM $ 0.000216
-1.25%
$ 45,408 $ 2,613
Dec 8, 3 AM $ 0.000219
+0.71%
$ 45,986 $ 2,642
Dec 8, 2 AM $ 0.000213
+4.22%
$ 44,488 $ 2,468
Dec 8, 1 AM $ 0.000204
+1.74%
$ 42,869 $ 2,388
Dec 8, 12 AM $ 0.000201
+1.57%
$ 42,174 $ 2,315
Dec 7, 11 PM $ 0.000198
-7.28%
$ 41,557 $ 2,253
Dec 7, 10 PM $ 0.000213
+0.30%
$ 44,827 $ 2,329
Dec 7, 9 PM $ 0.000213
+0.00%
$ 44,691 $ 2,322
Dec 7, 8 PM $ 0.000211
-0.03%
$ 44,403 $ 2,305
Dec 7, 7 PM $ 0.000212
+2.45%
$ 44,434 $ 2,250
Dec 7, 6 PM $ 0.000207
-7.89%
$ 43,385 $ 2,221
Dec 7, 5 PM $ 0.000224
+0.26%
$ 47,072 $ 2,301
Dec 7, 4 PM $ 0.000223
-8.65%
$ 46,860 $ 2,289
Dec 7, 3 PM $ 0.000244
+1.25%
$ 51,298 $ 2,328
Dec 7, 2 PM $ 0.000241
+1.30%
$ 50,674 $ 2,300
Dec 7, 1 PM $ 0.000244
-5.59%
$ 51,144 $ 2,326
Dec 7, 12 PM $ 0.000258
-4.16%
$ 54,179 $ 2,298
Dec 7, 11 AM $ 0.000269
-0.24%
$ 56,507 $ 2,375
Dec 7, 10 AM $ 0.000269
-0.75%
$ 56,534 $ 2,362
Dec 7, 9 AM $ 0.00027
+1.14%
$ 56,791 $ 2,324
Dec 7, 8 AM $ 0.000266
+0.72%
$ 55,939 $ 2,295
Dec 7, 7 AM $ 0.000265
+0.64%
$ 55,603 $ 2,271
Dec 7, 6 AM $ 0.000263
-3.43%
$ 55,231 $ 2,256
Dec 7, 5 AM $ 0.000272
-4.00%
$ 57,166 $ 2,252
Dec 7, 4 AM $ 0.000284
-5.00%
$ 59,655 $ 2,285
Dec 7, 3 AM $ 0.000299
+1.12%
$ 62,793 $ 2,320
Dec 7, 2 AM $ 0.000296
-5.97%
$ 60,708 $ 2,273
Dec 7, 1 AM $ 0.000314
+1.99%
$ 65,950 $ 2,366
Dec 7, 12 AM $ 0.000308
+1.53%
$ 64,672 $ 2,316
Dec 6, 11 PM $ 0.000303
-0.52%
$ 63,691 $ 2,284
Dec 6, 10 PM $ 0.000305
+0.25%
$ 64,075 $ 2,299
Dec 6, 8 PM $ 0.000304
-2.00%
$ 63,939 $ 2,295
Dec 6, 7 PM $ 0.000315
-0.01%
$ 66,152 $ 2,313
Dec 6, 6 PM $ 0.000315
+0.32%
$ 66,146 $ 2,313
Dec 6, 5 PM $ 0.000314
-0.63%
$ 65,918 $ 2,304
Dec 6, 4 PM $ 0.000316
+0.25%
$ 66,344 $ 2,291
Dec 6, 3 PM $ 0.000315
+2.24%
$ 66,167 $ 2,257
Dec 6, 2 PM $ 0.000309
+1.35%
$ 64,868 $ 2,215
Dec 6, 1 PM $ 0.000305
+0.69%
$ 64,017 $ 2,219
Dec 6, 12 PM $ 0.000303
+2.68%
$ 63,558 $ 2,286
Dec 6, 11 AM $ 0.000295
+0.52%
$ 61,917 $ 2,168
Dec 6, 10 AM $ 0.000293
+0.50%
$ 61,583 $ 2,155
Dec 6, 9 AM $ 0.000292
-4.35%
$ 61,256 $ 2,147
Dec 6, 8 AM $ 0.000305
+1.68%
$ 64,040 $ 2,147
Dec 6, 7 AM $ 0.0003
+0.66%
$ 63,012 $ 2,123
Dec 6, 6 AM $ 0.000298
+0.34%
$ 62,533 $ 2,108
Dec 6, 5 AM $ 0.000297
+4.25%
$ 62,372 $ 2,092
Dec 6, 4 AM $ 0.000285
-12.67%
$ 59,831 $ 1,954
Dec 6, 3 AM $ 0.000326
-5.37%
$ 68,526 $ 1,803