BMMM Historical Data

BMMM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000345
-0.29%
$ 72,412 $ 1,756
Dec 6, 1 AM $ 0.000346
+1.09%
$ 72,669 $ 1,628
Dec 6, 12 AM $ 0.000342
+2.11%
$ 71,837 $ 1,610
Dec 5, 11 PM $ 0.000335
+2.92%
$ 70,248 $ 1,573
Dec 5, 10 PM $ 0.000325
-6.42%
$ 68,242 $ 1,453
Dec 5, 9 PM $ 0.000347
+0.00%
$ 72,895 $ 1,402
Dec 5, 7 PM $ 0.000348
+0.00%
$ 73,147 $ 1,394
Dec 5, 6 PM $ 0.000348
+0.03%
$ 73,135 $ 1,394
Dec 5, 5 PM $ 0.000349
+0.23%
$ 73,227 $ 1,396
Dec 5, 4 PM $ 0.000348
+1.81%
$ 73,029 $ 1,386
Dec 5, 3 PM $ 0.000341
+3.58%
$ 71,681 $ 1,365
Dec 5, 2 PM $ 0.00033
+2.73%
$ 69,208 $ 1,267
Dec 5, 1 PM $ 0.00032
+1.77%
$ 67,267 $ 1,185
Dec 5, 12 PM $ 0.000315
-5.64%
$ 66,084 $ 1,004
Dec 5, 11 AM $ 0.000333
+1.01%
$ 69,983 $ 901
Dec 5, 10 AM $ 0.00033
-7.16%
$ 69,326 $ 890
Dec 5, 9 AM $ 0.000356
+0.01%
$ 74,663 $ 276,258
Dec 5, 8 AM $ 0.000357
+0.55%
$ 74,892 $ 276,935
Dec 5, 7 AM $ 0.000355
-0.19%
$ 74,506 $ 275,721
Dec 5, 6 AM $ 0.000355
-0.82%
$ 74,637 $ 275,983
Dec 5, 5 AM $ 0.000358
+0.97%
$ 75,133 $ 277,824
Dec 5, 4 AM $ 0.000355
-0.10%
$ 74,544 $ 276,339
Dec 5, 3 AM $ 0.000355
+0.50%
$ 74,610 $ 275,902
Dec 5, 2 AM $ 0.000366
+3.29%
$ 76,965 $ 284,320
Dec 5, 1 AM $ 0.000355
-7.74%
$ 74,452 $ 274,973
Dec 5, 12 AM $ 0.000384
+2.06%
$ 80,693 $ 297,999
Dec 4, 11 PM $ 0.000377
+1.46%
$ 79,065 $ 291,921
Dec 4, 10 PM $ 0.000371
-2.68%
$ 77,914 $ 287,625
Dec 4, 9 PM $ 0.000381
+0.20%
$ 80,043 $ 295,264
Dec 4, 8 PM $ 0.00038
+0.00%
$ 79,818 $ 290,296
Dec 4, 7 PM $ 0.000375
+0.04%
$ 78,645 $ 290,142
Dec 4, 6 PM $ 0.000374
+0.00%
$ 78,640 $ 290,553
Dec 4, 5 PM $ 0.000375
+0.14%
$ 78,728 $ 290,564
Dec 4, 4 PM $ 0.000374
+2.48%
$ 78,602 $ 290,129
Dec 4, 3 PM $ 0.000365
-0.75%
$ 76,689 $ 283,115
Dec 4, 2 PM $ 0.000367
+1.11%
$ 77,080 $ 284,322
Dec 4, 1 PM $ 0.000363
+1.19%
$ 76,140 $ 280,937
Dec 4, 12 PM $ 0.000358
+0.13%
$ 75,249 $ 277,211
Dec 4, 11 AM $ 0.000358
+0.19%
$ 75,138 $ 277,210
Dec 4, 10 AM $ 0.000356
+0.41%
$ 74,656 $ 276,616
Dec 4, 9 AM $ 0.000354
-3.82%
$ 74,339 $ 274,373
Dec 4, 8 AM $ 0.000368
-0.04%
$ 77,235 $ 284,298
Dec 4, 7 AM $ 0.000368
+1.90%
$ 77,263 $ 284,993
Dec 4, 6 AM $ 0.000361
-1.88%
$ 75,798 $ 279,491
Dec 4, 5 AM $ 0.000368
+0.21%
$ 77,262 $ 284,848
Dec 4, 4 AM $ 0.000367
+0.42%
$ 77,106 $ 284,167
Dec 4, 3 AM $ 0.000363
-0.69%
$ 76,304 $ 281,287
Dec 4, 2 AM $ 0.000365
+2.16%
$ 76,750 $ 282,866
Dec 4, 1 AM $ 0.000358
-8.62%
$ 75,118 $ 276,913
Dec 4, 12 AM $ 0.000392
+1.91%
$ 82,219 $ 302,629