UMAD Historical Data

UMAD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00129
+3.48%
$ 12.92 million $ 3,792
May 6, 2023 $ 0.00119
-5.80%
$ 11.91 million $ 183
May 5, 2023 $ 0.00126
+5.22%
$ 12.65 million $ 7,369
May 4, 2023 $ 0.00121
-0.59%
$ 12.1 million $ 4,611
May 3, 2023 $ 0.00122
-26.77%
$ 12.24 million $ 22,382
May 2, 2023 $ 0.0017
-2.23%
$ 17.04 million $ 3,499
May 1, 2023 $ 0.00171
-0.03%
$ 17.06 million $ 73
Apr 29, 2023 $ 0.0018
+0.98%
$ -- $ 598
Apr 28, 2023 $ 0.00179
-1.20%
$ 17.92 million $ 597
Apr 27, 2023 $ 0.00189
+5.78%
$ 18.87 million $ 68
Apr 26, 2023 $ 0.00178
-0.85%
$ 17.81 million $ 64
Apr 25, 2023 $ 0.0018
+0.74%
$ 18 million $ 155
Apr 24, 2023 $ 0.00178
-2.43%
$ 17.83 million $ 46
Apr 23, 2023 $ 0.00183
+4.29%
$ 18.33 million $ 3,777
Apr 22, 2023 $ 0.00175
+5.64%
$ 17.46 million $ 7,252
Apr 21, 2023 $ 0.00166
-8.38%
$ 16.57 million $ 1,758
Apr 20, 2023 $ 0.00182
-3.37%
$ 18.2 million $ 145
Apr 19, 2023 $ 0.00193
-2.24%
$ 19.28 million $ 114
Apr 18, 2023 $ 0.00194
-10.33%
$ 19.44 million $ 4,922
Apr 17, 2023 $ 0.00217
-0.36%
$ 21.67 million $ 375
Apr 16, 2023 $ 0.0022
+0.87%
$ -- $ 210
Apr 15, 2023 $ 0.00218
-0.16%
$ 21.79 million $ 2,171
Apr 14, 2023 $ 0.00218
+3.94%
$ 21.81 million $ 473
Apr 13, 2023 $ 0.00211
-0.75%
$ 21.09 million $ 2,660
Apr 12, 2023 $ 0.0021
-0.03%
$ 21 million $ 16,242
Apr 11, 2023 $ 0.0021
-2.11%
$ 21.02 million $ 1,026
Apr 10, 2023 $ 0.00215
+6.54%
$ 21.48 million $ 13,816
Apr 9, 2023 $ 0.00201
+0.20%
$ 20.1 million $ 3,921
Apr 8, 2023 $ 0.002
-1.69%
$ 20.02 million $ 4,759
Apr 7, 2023 $ 0.00203
+1.61%
$ 20.34 million $ 15,042
Apr 6, 2023 $ 0.00201
-2.90%
$ 20.15 million $ 5,325
Apr 5, 2023 $ 0.00207
-4.02%
$ 20.7 million $ 4,897
Apr 4, 2023 $ 0.00216
-0.36%
$ 21.57 million $ 1,588
Apr 3, 2023 $ 0.00216
-0.05%
$ 21.58 million $ 11,726
Apr 2, 2023 $ 0.00216
+0.46%
$ 21.62 million $ 4,430
Apr 1, 2023 $ 0.00215
-3.79%
$ 21.5 million $ 7,664
Mar 31, 2023 $ 0.00223
+4.31%
$ 22.32 million $ 1,429
Mar 30, 2023 $ 0.00213
+0.64%
$ 21.27 million $ 533
Mar 29, 2023 $ 0.00212
+2.88%
$ 21.17 million $ 5,386
Mar 28, 2023 $ 0.00206
+8.60%
$ 20.63 million $ 8,142
Mar 27, 2023 $ 0.0019
-2.89%
$ 19.02 million $ 9,118
Mar 26, 2023 $ 0.00196
+3.09%
$ 19.57 million $ 19,309
Mar 25, 2023 $ 0.0019
+2.20%
$ 18.99 million $ 18,772
Mar 24, 2023 $ 0.00185
-2.19%
$ 18.54 million $ 12,843
Mar 23, 2023 $ 0.00191
+6.25%
$ 19.07 million $ 20,729
Mar 22, 2023 $ 0.00179
-3.04%
$ 17.91 million $ 260
Mar 21, 2023 $ 0.00185
+2.54%
$ 18.47 million $ 18,370
Mar 20, 2023 $ 0.0018
-3.28%
$ 18.02 million $ 10,189
Mar 19, 2023 $ 0.00187
+2.98%
$ 18.71 million $ 2,601
Mar 18, 2023 $ 0.00182
-0.75%
$ 18.19 million $ 2,780