UMAD Historical Data

UMAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00183
+6.03%
$ 18.33 million $ 3,756
Mar 16, 2023 $ 0.00173
+2.51%
$ 17.3 million $ 437
Mar 15, 2023 $ 0.00169
-2.97%
$ 16.87 million $ 33
Mar 14, 2023 $ 0.00174
+1.75%
$ 17.37 million $ 34
Mar 13, 2023 $ 0.00171
+6.06%
$ 17.08 million $ 208
Mar 12, 2023 $ 0.00161
+4.11%
$ 16.07 million $ 5,652
Mar 11, 2023 $ 0.00154
+3.72%
$ 15.41 million $ 146
Mar 10, 2023 $ 0.00149
-0.26%
$ 14.88 million $ 86
Mar 9, 2023 $ 0.00149
-8.68%
$ 14.92 million $ 757
Mar 8, 2023 $ 0.00163
-2.66%
$ 16.33 million $ 484
Mar 7, 2023 $ 0.00168
-0.87%
$ 16.78 million $ 670
Mar 6, 2023 $ 0.00169
-1.69%
$ 16.94 million $ 1,068
Mar 5, 2023 $ 0.00172
-3.44%
$ 17.22 million $ 1,238
Mar 4, 2023 $ 0.00178
-0.48%
$ 17.83 million $ 195
Mar 3, 2023 $ 0.00179
-4.42%
$ 17.9 million $ 949
Mar 2, 2023 $ 0.00187
-12.15%
$ 18.67 million $ 6,840
Mar 1, 2023 $ 0.00213
+2.89%
$ 21.28 million $ 108
Feb 28, 2023 $ 0.00206
-2.82%
$ 20.62 million $ 745
Feb 27, 2023 $ 0.00213
-1.36%
$ 21.28 million $ 360
Feb 26, 2023 $ 0.00216
+3.82%
$ 21.59 million $ 718
Feb 25, 2023 $ 0.00208
-1.11%
$ 20.8 million $ 325
Feb 24, 2023 $ 0.0021
-2.40%
$ 21.03 million $ 3,224
Feb 23, 2023 $ 0.00215
+11.26%
$ 21.52 million $ 10,273
Feb 22, 2023 $ 0.00195
-2.28%
$ 19.53 million $ 5,953
Feb 21, 2023 $ 0.002
-8.82%
$ 20.03 million $ 11,493
Feb 20, 2023 $ 0.00219
+13.17%
$ 21.89 million $ 19,049
Feb 19, 2023 $ 0.00194
+0.30%
$ 19.37 million $ 10,484
Feb 18, 2023 $ 0.00193
+0.18%
$ 19.34 million $ 12,159
Feb 17, 2023 $ 0.00193
+6.22%
$ 19.33 million $ 13,978
Feb 16, 2023 $ 0.00182
-2.91%
$ 18.22 million $ 9,151
Feb 15, 2023 $ 0.00187
+11.93%
$ 18.68 million $ 9,606
Feb 14, 2023 $ 0.00167
+4.00%
$ 16.68 million $ 94,280
Feb 13, 2023 $ 0.0016
-1.72%
$ 16.03 million $ 8,798
Feb 12, 2023 $ 0.00164
+3.99%
$ 16.36 million $ 36,775
Feb 11, 2023 $ 0.00158
+1.66%
$ 15.75 million $ 12,012
Feb 10, 2023 $ 0.00155
-4.21%
$ 15.51 million $ 12,401
Feb 9, 2023 $ 0.00162
-16.79%
$ 16.18 million $ 5,215
Feb 8, 2023 $ 0.00194
+7.60%
$ 19.41 million $ 4,116
Feb 7, 2023 $ 0.00181
-6.50%
$ 18.13 million $ 26,257
Feb 6, 2023 $ 0.00194
-1.38%
$ 19.38 million $ 270
Feb 5, 2023 $ 0.00197
+9.98%
$ 19.68 million $ 7,628
Feb 4, 2023 $ 0.00179
-1.74%
$ 17.88 million $ 1,300
Feb 3, 2023 $ 0.00182
-2.18%
$ 18.19 million $ 2,742
Feb 2, 2023 $ 0.00186
-7.42%
$ 18.58 million $ 12,895
Feb 1, 2023 $ 0.00201
+3.39%
$ 20.08 million $ 5,554
Jan 31, 2023 $ 0.00193
-9.17%
$ 19.34 million $ 6,493
Jan 30, 2023 $ 0.00213
+6.13%
$ 21.28 million $ 5,611
Jan 29, 2023 $ 0.00201
+5.64%
$ 20.1 million $ 301
Jan 28, 2023 $ 0.0019
-0.92%
$ 19.04 million $ 523
Jan 27, 2023 $ 0.00192
-0.94%
$ 19.22 million $ 12,120