UMAD Historical Data

UMAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0203
-6.24%
$ 202.73 million $ 20,085
Jun 19, 2022 $ 0.0216
+10.32%
$ 216.02 million $ 10,646
Jun 18, 2022 $ 0.0196
-2.84%
$ 195.58 million $ 16,213
Jun 17, 2022 $ 0.0201
+5.30%
$ 201.16 million $ 9,953
Jun 16, 2022 $ 0.0191
-12.33%
$ 190.92 million $ 7,260
Jun 15, 2022 $ 0.0217
+14.59%
$ 217.39 million $ 11,455
Jun 14, 2022 $ 0.0185
-4.07%
$ 184.82 million $ 35,405
Jun 12, 2022 $ 0.0238
+5.84%
$ 238.32 million $ 17,291
Jun 8, 2022 $ 0.0283
-3.27%
$ 282.76 million $ 9,277
Jun 7, 2022 $ 0.0293
-4.88%
$ 292.75 million $ 8,620
Jun 6, 2022 $ 0.0308
-5.47%
$ 307.96 million $ 21,226
Jun 5, 2022 $ 0.0282
-1.27%
$ 282.48 million $ 18,597
Jun 4, 2022 $ 0.0286
-14.98%
$ 285.77 million $ 14,827
Jun 3, 2022 $ 0.0336
+10.04%
$ 336.2 million $ 22,336
Jun 2, 2022 $ 0.0306
-6.52%
$ 306.31 million $ 61,356
Jun 1, 2022 $ 0.0328
+9.25%
$ 328.41 million $ 85,224
Jan 6, 2022 $ 0.127
-2.29%
$ 1.27 billion $ 105,280
Jan 5, 2022 $ 0.131
+0.76%
$ 1.31 billion $ 83,495
Jan 4, 2022 $ 0.13
-2.10%
$ 1.3 billion $ 120,737
Jan 3, 2022 $ 0.133
-2.95%
$ 1.33 billion $ 24,478
Jan 2, 2022 $ 0.137
-0.07%
$ 1.37 billion $ 203,665
Jan 1, 2022 $ 0.137
+3.53%
$ 1.37 billion $ 66,244
Dec 31, 2021 $ 0.132
-4.60%
$ 1.32 billion $ 44,901
Dec 30, 2021 $ 0.138
+0.63%
$ 1.38 billion $ 63,003
Dec 29, 2021 $ 0.137
-7.93%
$ 1.37 billion $ 44,675
Dec 28, 2021 $ 0.149
+11.42%
$ 1.49 billion $ 317,841
Dec 27, 2021 $ 0.134
+1.12%
$ 1.34 billion $ 146,823
Dec 26, 2021 $ 0.133
+7.40%
$ 1.33 billion $ 95,460
Dec 25, 2021 $ 0.124
+3.04%
$ 1.24 billion $ 37,890
Dec 24, 2021 $ 0.12
+2.29%
$ 1.2 billion $ 108,703
Dec 23, 2021 $ 0.117
+0.26%
$ 1.17 billion $ 34,692
Dec 22, 2021 $ 0.117
+2.38%
$ 1.17 billion $ 60,599
Dec 21, 2021 $ 0.114
+2.95%
$ 1.14 billion $ 47,325
Dec 20, 2021 $ 0.111
+3.79%
$ 1.11 billion $ 53,515
Dec 19, 2021 $ 0.107
-3.50%
$ 1.07 billion $ 52,152
Dec 18, 2021 $ 0.111
+0.11%
$ 1.11 billion $ 75,925
Dec 17, 2021 $ 0.11
-7.38%
$ 1.1 billion $ 107,685
Dec 16, 2021 $ 0.119
+2.01%
$ 1.19 billion $ 72,805
Dec 15, 2021 $ 0.117
+10.70%
$ 1.17 billion $ 74,799
Dec 14, 2021 $ 0.106
-8.38%
$ 1.06 billion $ 146,607
Dec 13, 2021 $ 0.116
-6.79%
$ 1.16 billion $ 128,980
Dec 12, 2021 $ 0.124
-1.06%
$ 1.24 billion $ 40,945
Dec 11, 2021 $ 0.126
+3.39%
$ 1.26 billion $ 167,966
Dec 10, 2021 $ 0.122
-12.23%
$ 1.22 billion $ 64,419
Dec 9, 2021 $ 0.139
-6.48%
$ 1.39 billion $ 223,946
Dec 8, 2021 $ 0.149
-1.95%
$ 1.49 billion $ 200,274
Dec 7, 2021 $ 0.152
+0.67%
$ 1.52 billion $ 132,783
Dec 6, 2021 $ 0.15
+2.84%
$ 1.5 billion $ 1.06 million
Dec 5, 2021 $ 0.146
-0.47%
$ 1.46 billion $ 42,191
Dec 4, 2021 $ 0.146
-1.42%
$ 1.46 billion $ 185,495