UMAD Historical Data

UMAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00281
+4.57%
$ 28.08 million $ 33,572
Dec 4, 2022 $ 0.00269
+3.19%
$ 26.86 million $ 30,120
Dec 3, 2022 $ 0.00261
-9.76%
$ 26.06 million $ 31,680
Dec 2, 2022 $ 0.00288
-3.79%
$ 28.78 million $ 25,115
Dec 1, 2022 $ 0.00298
+5.07%
$ 29.84 million $ 30,367
Nov 30, 2022 $ 0.00284
+6.15%
$ 28.43 million $ 41,058
Nov 29, 2022 $ 0.00267
+9.33%
$ 26.7 million $ 28,210
Nov 28, 2022 $ 0.00244
-1.07%
$ 24.44 million $ 7,386
Nov 27, 2022 $ 0.00247
-6.15%
$ 24.7 million $ 44,706
Nov 26, 2022 $ 0.00264
+1.45%
$ 26.38 million $ 29,227
Nov 25, 2022 $ 0.0026
-2.41%
$ 25.99 million $ 29,696
Nov 24, 2022 $ 0.00266
+1.01%
$ 26.57 million $ 38,997
Nov 23, 2022 $ 0.00262
+3.57%
$ 26.23 million $ 9,043
Nov 22, 2022 $ 0.00253
+5.33%
$ 25.28 million $ 1,175
Nov 21, 2022 $ 0.0024
-6.76%
$ 24 million $ 26,083
Nov 20, 2022 $ 0.00257
-5.83%
$ 25.67 million $ 33,306
Nov 19, 2022 $ 0.00272
+3.42%
$ 27.22 million $ 38,800
Nov 18, 2022 $ 0.00263
+11.75%
$ 26.32 million $ 34,471
Nov 17, 2022 $ 0.00236
-2.17%
$ 23.56 million $ 37,512
Nov 16, 2022 $ 0.00241
-5.62%
$ 24.06 million $ 34,095
Nov 15, 2022 $ 0.00255
-5.32%
$ 25.5 million $ 36,199
Nov 14, 2022 $ 0.00269
-0.26%
$ 26.94 million $ 41,211
Nov 13, 2022 $ 0.0027
-4.46%
$ 26.95 million $ 32,081
Nov 12, 2022 $ 0.00282
-1.78%
$ 28.2 million $ 38,183
Nov 11, 2022 $ 0.00287
-3.73%
$ 28.65 million $ 37,096
Nov 10, 2022 $ 0.00298
+6.22%
$ 29.75 million $ 31,838
Nov 9, 2022 $ 0.00281
-19.83%
$ 28.08 million $ 12,743
Nov 8, 2022 $ 0.0035
-13.83%
$ 34.98 million $ 14,669
Nov 7, 2022 $ 0.00406
+0.85%
$ 40.63 million $ 2,677
Nov 6, 2022 $ 0.00404
-1.50%
$ 40.38 million $ 10,038
Nov 5, 2022 $ 0.0041
+1.00%
$ 41.02 million $ 1,538
Nov 4, 2022 $ 0.00406
+8.23%
$ 40.61 million $ 3,322
Nov 3, 2022 $ 0.00375
-11.93%
$ 37.45 million $ 40,269
Nov 2, 2022 $ 0.00426
-9.45%
$ 42.56 million $ 44,661
Jul 8, 2022 $ 0.0127
-1.20%
$ 127.09 million $ 112,154
Jul 7, 2022 $ 0.0129
+4.52%
$ 128.56 million $ 2,567
Jul 6, 2022 $ 0.0122
-0.60%
$ 122.12 million $ 37,334
Jul 5, 2022 $ 0.0123
-1.58%
$ 122.81 million $ 42,188
Jul 4, 2022 $ 0.0124
-10.10%
$ 124.46 million $ 127,508
Jul 3, 2022 $ 0.0138
-0.22%
$ 138.43 million $ 32,924
Jul 2, 2022 $ 0.0139
+0.59%
$ 138.63 million $ 32,375
Jun 29, 2022 $ 0.0172
-8.95%
$ 171.91 million $ 12,784
Jun 28, 2022 $ 0.0189
-3.79%
$ 188.78 million $ 11,891
Jun 27, 2022 $ 0.0196
-0.47%
$ 196.44 million $ 16,705
Jun 26, 2022 $ 0.0197
-16.13%
$ 197.33 million $ 11,435
Jun 25, 2022 $ 0.0235
+12.87%
$ 235.44 million $ 43,672
Jun 24, 2022 $ 0.0211
+2.42%
$ 210.55 million $ 1,530
Jun 23, 2022 $ 0.0206
+15.81%
$ 205.72 million $ 6,783
Jun 22, 2022 $ 0.0178
-6.73%
$ 177.78 million $ 10,865
Jun 21, 2022 $ 0.019
-6.10%
$ 190.49 million $ 6,243