PENDLE-LPT Historical Data

PENDLE-LPT
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 2.1
+0.16%
$ 106,107 $ 81
Oct 28, 10 AM $ 2.1
+0.08%
$ 106,136 $ 81
Oct 28, 9 AM $ 2.09
-0.59%
$ 105,834 $ 81
Oct 28, 8 AM $ 2.1
+0.14%
$ 106,328 $ 81
Oct 28, 7 AM $ 2.1
+0.54%
$ 106,119 $ 81
Oct 28, 6 AM $ 2.08
-0.02%
$ 105,214 $ 80
Oct 28, 5 AM $ 2.09
-0.03%
$ 105,520 $ 80
Oct 28, 4 AM $ 2.09
+0.26%
$ 105,581 $ 80
Oct 28, 3 AM $ 2.09
-0.48%
$ 105,481 $ 80
Oct 28, 2 AM $ 2.1
-0.48%
$ 106,035 $ 81
Oct 28, 1 AM $ 2.1
+0.28%
$ 106,352 $ 81
Oct 28, 12 AM $ 2.1
+0.03%
$ 106,287 $ 81
Oct 27, 11 PM $ 2.09
-0.30%
$ 105,887 $ 81
Oct 27, 10 PM $ 2.11
+0.32%
$ 106,555 $ 81
Oct 27, 9 PM $ 2.09
-0.85%
$ 105,807 $ 81
Oct 27, 8 PM $ 2.11
-1.18%
$ 106,901 $ 81
Oct 27, 7 PM $ 2.15
-0.11%
$ 108,521 $ 83
Oct 27, 6 PM $ 2.15
-0.12%
$ 108,485 $ 83
Oct 27, 5 PM $ 2.14
-0.04%
$ 108,299 $ 83
Oct 27, 4 PM $ 2.13
+0.63%
$ 107,916 $ 82
Oct 27, 3 PM $ 2.12
+0.32%
$ 107,252 $ 82
Oct 27, 2 PM $ 2.11
-0.81%
$ 106,757 $ 81
Download