Moira Historical Data

MOIRA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅417
+0.00%
$ -- $ 616
May 4, 2026 $ 0.0₅473
+0.76%
$ -- $ 430
Apr 30, 2026 $ 0.0₅611
+20.99%
$ -- $ 1,707
Jan 17, 2026 $ 0.0₅802
+0.53%
$ -- $ 29
Jan 16, 2026 $ 0.0₅782
+0.00%
$ -- $ 190
Jan 15, 2026 $ 0.0₅824
-12.94%
$ 8,235 $ 1,313
Jan 12, 2026 $ 0.0₅993
+0.57%
$ -- $ 2,881
Jan 11, 2026 $ 0.0000107
+21.09%
$ 10,696 $ 2,263
Dec 31, 2025 $ 0.0₅976
+8.30%
$ 9,764 $ 2,259
Dec 18, 2025 $ 0.0000104
-5.06%
$ -- $ 35,998
Dec 16, 2025 $ 0.0000212
+0.00%
$ -- $ 93,470
Dec 13, 2025 $ 0.0000188
+0.00%
$ 18,796 $ 93,665
Dec 12, 2025 $ 0.0000165
+1.70%
$ -- $ 46,769
Dec 11, 2025 $ 0.0000174
+0.00%
$ -- $ 88,651
Dec 10, 2025 $ 0.0000187
-17.98%
$ -- $ 52,270
Dec 9, 2025 $ 0.0000244
+43.17%
$ 24,430 $ 66,506
Dec 8, 2025 $ 0.0000221
+6.99%
$ -- $ 22,660
Dec 7, 2025 $ 0.0000217
+2.53%
$ 21,750 $ 23,331
Dec 6, 2025 $ 0.0000201
+3.95%
$ 20,096 $ 17,655
Dec 5, 2025 $ 0.0000199
+1.35%
$ 19,912 $ 17,089
Dec 4, 2025 $ 0.0000192
-17.33%
$ 19,155 $ 933
Dec 3, 2025 $ 0.000023
+92.63%
$ 22,982 $ 86,590
Dec 2, 2025 $ 0.0000109
-44.60%
$ 10,875 $ 21,782
Dec 1, 2025 $ 0.0000193
+5.65%
$ 19,326 $ 56,256
Nov 30, 2025 $ 0.0000219
+0.88%
$ -- $ 12,908
Nov 29, 2025 $ 0.0000222
-10.12%
$ -- $ 12,502
Nov 28, 2025 $ 0.0000247
+26.26%
$ -- $ 9,068
Nov 27, 2025 $ 0.0000191
+0.19%
$ -- $ 1,660
Nov 26, 2025 $ 0.0000182
-9.92%
$ -- $ 1,476
Nov 25, 2025 $ 0.0000212
+16.33%
$ 21,218 $ 236,141
Nov 24, 2025 $ 0.0000173
-16.09%
$ 17,262 $ 94,249
Nov 23, 2025 $ 0.0000273
-18.50%
$ 27,299 $ 133,426
Nov 22, 2025 $ 0.0000333
-38.11%
$ -- $ 159,711
Nov 21, 2025 $ 0.0000515
+116.60%
$ -- $ 201,730
Download