Moira Historical Data

MOIRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000216
-0.39%
$ 21,632 $ 10,796
Nov 29, 3 PM $ 0.0000222
+0.00%
$ 22,182 $ 12,502
Nov 29, 11 AM $ 0.0000247
+0.00%
$ 24,668 $ 7,128
Nov 29, 3 AM $ 0.0000247
+0.00%
$ 24,680 $ 7,143
Nov 28, 11 AM $ 0.0000247
+0.00%
$ 24,741 $ 9,068
Nov 28, 10 AM $ 0.0000242
+10.91%
$ 24,248 $ 8,320
Nov 28, 7 AM $ 0.000023
+5.01%
$ 22,998 $ 7,074
Nov 28, 6 AM $ 0.0000209
-6.84%
$ 20,884 $ 6,440
Nov 28, 2 AM $ 0.0000183
+0.00%
$ 18,314 $ 4,620
Nov 28, 1 AM $ 0.0000218
+11.25%
$ 21,801 $ 1,143
Nov 27, 1 AM $ 0.0000191
+0.00%
$ 19,147 $ 1,660
Nov 27, 12 AM $ 0.0000191
+0.00%
$ 19,112 $ 1,735
Nov 26, 1 PM $ 0.0000182
+0.00%
$ 18,216 $ 1,476
Nov 26, 12 PM $ 0.0000184
+0.00%
$ 18,417 $ 1,528
Nov 26, 10 AM $ 0.0000202
+0.00%
$ 20,223 $ 608
Nov 25, 7 PM $ 0.0000212
+0.00%
$ 21,218 $ 236,141
Nov 25, 9 AM $ 0.0000206
+3.06%
$ 20,556 $ 117,558
Nov 25, 8 AM $ 0.0000199
-0.38%
$ 19,878 $ 117,431
Nov 25, 6 AM $ 0.0000201
-0.07%
$ 20,093 $ 118,313
Nov 25, 5 AM $ 0.0000186
-11.89%
$ 18,555 $ 111,500
Nov 25, 4 AM $ 0.0000219
+20.89%
$ 21,878 $ 132,720
Nov 25, 3 AM $ 0.0000181
+0.00%
$ 18,096 $ 96,688
Nov 25, 1 AM $ 0.0000168
+0.00%
$ 16,765 $ 101,427
Nov 25, 12 AM $ 0.0000176
-3.29%
$ 17,639 $ 106,522
Nov 24, 9 PM $ 0.0000173
+4.58%
$ 17,262 $ 94,249
Nov 24, 8 PM $ 0.0000166
-7.41%
$ 16,619 $ 102,272
Nov 24, 7 PM $ 0.0000183
-1.20%
$ 18,329 $ 105,334
Nov 24, 6 PM $ 0.0000186
-14.36%
$ 18,569 $ 99,618
Nov 24, 12 PM $ 0.0000217
+0.00%
$ 21,721 $ 121,584
Nov 24, 11 AM $ 0.0000215
+10.92%
$ 21,495 $ 114,243
Nov 24, 9 AM $ 0.0000199
+0.00%
$ 19,888 $ 113,920
Nov 24, 4 AM $ 0.0000205
-7.76%
$ 20,463 $ 112,649
Nov 24, 3 AM $ 0.0000226
-0.39%
$ 22,567 $ 125,369
Nov 24, 2 AM $ 0.0000228
+10.85%
$ 22,805 $ 125,968
Nov 23, 7 PM $ 0.0000273
-2.26%
$ 27,299 $ 133,426
Nov 23, 6 PM $ 0.0000385
-2.87%
$ 38,519 $ 196,436
Nov 23, 5 PM $ 0.0000398
-15.54%
$ 39,777 $ 204,639
Nov 23, 4 PM $ 0.0000456
+4.19%
$ 45,621 $ 215,275
Nov 23, 3 PM $ 0.0000438
-0.05%
$ 43,794 $ 215,332
Nov 23, 1 PM $ 0.0000437
+0.05%
$ 43,707 $ 214,722
Nov 23, 12 PM $ 0.0000437
+17.15%
$ 43,658 $ 190,799
Nov 23, 10 AM $ 0.0000372
-8.10%
$ 37,244 $ 188,168
Nov 23, 9 AM $ 0.0000418
-4.60%
$ 41,820 $ 213,571
Nov 23, 4 AM $ 0.000044
+10.20%
$ 44,026 $ 209,506
Nov 23, 3 AM $ 0.0000385
+0.00%
$ 38,470 $ 186,547
Nov 23, 2 AM $ 0.0000433
-0.91%
$ 43,280 $ 208,587
Nov 23, 12 AM $ 0.0000383
+14.21%
$ -- $ 193,312
Nov 22, 11 PM $ 0.0000336
+0.63%
$ -- $ 159,027
Nov 22, 10 PM $ 0.0000333
-5.30%
$ -- $ 159,711
Nov 22, 9 PM $ 0.0000354
+1.19%
$ -- $ 167,003