Moira Historical Data

MOIRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000355
+4.94%
$ -- $ 163,115
Nov 22, 7 PM $ 0.000034
+11.35%
$ -- $ 160,148
Nov 22, 6 PM $ 0.0000329
-21.18%
$ -- $ 155,787
Nov 22, 5 PM $ 0.0000415
+2.91%
$ -- $ 187,117
Nov 22, 4 PM $ 0.0000407
-13.16%
$ -- $ 210,318
Nov 22, 3 PM $ 0.0000467
-0.41%
$ -- $ 212,816
Nov 22, 2 PM $ 0.0000469
+0.00%
$ -- $ 213,215
Nov 22, 1 PM $ 0.000047
+23.87%
$ -- $ 212,654
Nov 22, 12 PM $ 0.0000381
+0.15%
$ -- $ 164,890
Nov 22, 11 AM $ 0.0000387
+1.53%
$ -- $ 164,716
Nov 22, 10 AM $ 0.0000378
+1.55%
$ -- $ 163,988
Nov 22, 9 AM $ 0.0000382
+0.02%
$ -- $ 164,903
Nov 22, 8 AM $ 0.0000382
+3.49%
$ -- $ 173,452
Nov 22, 7 AM $ 0.0000375
-10.66%
$ -- $ 159,611
Nov 22, 6 AM $ 0.0000418
-36.54%
$ -- $ 178,145
Nov 22, 5 AM $ 0.000066
+18.87%
$ -- $ 284,754
Nov 22, 4 AM $ 0.000054
+7.69%
$ -- $ 223,672
Nov 22, 3 AM $ 0.0000485
-6.52%
$ -- $ 187,441
Nov 22, 2 AM $ 0.0000527
+8.70%
$ -- $ 210,847
Nov 22, 1 AM $ 0.0000494
-18.69%
$ -- $ 213,382
Nov 22, 12 AM $ 0.0000606
+12.65%
$ -- $ 233,433
Nov 21, 11 PM $ 0.0000504
+0.56%
$ -- $ 197,844
Nov 21, 10 PM $ 0.0000515
-1.77%
$ -- $ 201,730
Nov 21, 9 PM $ 0.0000514
+31.04%
$ -- $ 196,477
Nov 21, 8 PM $ 0.0000392
+0.66%
$ -- $ 154,981
Nov 21, 7 PM $ 0.0000389
+7.44%
$ -- $ 143,992
Nov 21, 6 PM $ 0.0000362
-27.45%
$ -- $ 138,460
Nov 21, 5 PM $ 0.0000513
+43.93%
$ -- $ 194,701
Nov 21, 4 PM $ 0.0000356
-21.21%
$ -- $ 138,725
Nov 21, 3 PM $ 0.000044
+79.41%
$ -- $ 154,653
Nov 21, 2 PM $ 0.0000244
+0.00%
$ -- $ 81,571
Nov 21, 1 PM $ 0.0000242
-3.98%
$ -- $ 80,537
Nov 21, 12 PM $ 0.0000252
+6.24%
$ -- $ 83,357
Download