水军 Historical Data

水军 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅885
-0.11%
$ 8,854 $ 14,597
Feb 4, 4 PM $ 0.0₅972
+0.00%
$ 9,719 $ 15,398
Feb 4, 3 PM $ 0.0₅982
-0.51%
$ 9,823 $ 15,456
Feb 4, 1 PM $ 0.0000102
-3.27%
$ 10,249 $ 16,271
Feb 4, 12 PM $ 0.0000109
+1.76%
$ 10,944 $ 16,884
Feb 4, 11 AM $ 0.0000109
-11.01%
$ 11,430 $ 17,130
Feb 4, 10 AM $ 0.0000116
-9.31%
$ 11,596 $ 15,790
Feb 4, 9 AM $ 0.0000127
+28.09%
$ 12,686 $ 16,744
Feb 4, 8 AM $ 0.0000108
+1.36%
$ 10,852 $ 991
Feb 4, 7 AM $ 0.0000106
-0.11%
$ 10,595 $ 819
Feb 4, 6 AM $ 0.0000107
-0.28%
$ 10,696 $ 776
Feb 4, 5 AM $ 0.0000108
-0.56%
$ 10,754 $ 779
Feb 4, 4 AM $ 0.0000108
-0.91%
$ 10,808 $ 769
Feb 4, 3 AM $ 0.0000109
+0.00%
$ -- $ 3,808
Feb 4, 2 AM $ 0.000011
-0.46%
$ 10,997 $ 3,814
Feb 4, 1 AM $ 0.0000109
+0.00%
$ 10,926 $ 3,833
Feb 3, 9 PM $ 0.0000111
-0.17%
$ 11,140 $ 3,827
Feb 3, 8 PM $ 0.000011
-0.04%
$ 10,951 $ 2,985
Feb 3, 7 PM $ 0.0000104
+0.00%
$ 10,384 $ 2,985
Feb 3, 6 PM $ 0.0000104
+0.99%
$ 10,390 $ 2,951
Feb 3, 5 PM $ 0.0000102
+0.00%
$ -- $ 3,110
Feb 2, 3 PM $ 0.0000123
+8.37%
$ 12,337 $ 8,213
Feb 2, 2 PM $ 0.0000116
+0.00%
$ 11,649 $ 7,795
Feb 2, 1 PM $ 0.0000116
-0.87%
$ 11,620 $ 7,793
Feb 2, 12 PM $ 0.0000115
+0.88%
$ 11,534 $ 7,512
Feb 2, 11 AM $ 0.0000114
+9.38%
$ 11,380 $ 7,376
Feb 2, 10 AM $ 0.0000104
-5.35%
$ 10,410 $ 6,569
Feb 2, 5 AM $ 0.0000122
-13.77%
$ 12,223 $ 5,980
Feb 2, 4 AM $ 0.0000151
+1.62%
$ 15,132 $ 6,279
Feb 2, 3 AM $ 0.000015
-11.70%
$ 15,008 $ 6,068
Feb 2, 2 AM $ 0.0000175
+2.48%
$ 17,745 $ 76,618
Feb 2, 1 AM $ 0.0000166
-12.23%
$ 16,585 $ 84,960
Feb 2, 12 AM $ 0.0000188
+4.95%
$ 18,769 $ 81,129
Feb 1, 11 PM $ 0.000018
+9.07%
$ 18,015 $ 74,223
Feb 1, 10 PM $ 0.0000165
-0.14%
$ -- $ 74,557
Feb 1, 9 PM $ 0.0000161
+0.00%
$ -- $ 63,733
Feb 1, 8 PM $ 0.0000157
-0.65%
$ -- $ 64,037
Feb 1, 7 PM $ 0.0000159
+3.84%
$ -- $ 64,030
Feb 1, 6 PM $ 0.0000153
+7.16%
$ -- $ 67,283
Feb 1, 5 PM $ 0.0000135
-0.82%
$ -- $ 51,738
Feb 1, 4 PM $ 0.0000135
-19.54%
$ -- $ 52,703
Feb 1, 3 PM $ 0.0000159
-23.25%
$ -- $ 57,172
Feb 1, 2 PM $ 0.0000204
-4.63%
$ -- $ 73,984
Feb 1, 1 PM $ 0.0000208
+2.31%
$ -- $ 76,580
Feb 1, 12 PM $ 0.0000204
-17.23%
$ -- $ 71,767
Feb 1, 11 AM $ 0.0000248
+3.33%
$ -- $ 85,768
Feb 1, 10 AM $ 0.0000241
+1.16%
$ -- $ 85,894
Feb 1, 9 AM $ 0.0000239
-4.00%
$ -- $ 82,287
Feb 1, 8 AM $ 0.0000244
+28.84%
$ -- $ 76,744
Feb 1, 7 AM $ 0.0000189
-32.35%
$ -- $ 17,623