Coinranking
Defrost Finance Historical Data
MELT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.00177 | -0.95% | ||
| Apr 2, 2023 | $ 0.00178 | +1.86% | ||
| Apr 1, 2023 | $ 0.00175 | -0.70% | ||
| Mar 31, 2023 | $ 0.00174 | -0.63% | ||
| Mar 30, 2023 | $ 0.00171 | -0.07% | ||
| Mar 29, 2023 | $ 0.00171 | -10.30% | ||
| Mar 28, 2023 | $ 0.00191 | +5.11% | ||
| Mar 27, 2023 | $ 0.00182 | -2.02% | ||
| Mar 26, 2023 | $ 0.00185 | +2.89% | ||
| Mar 25, 2023 | $ 0.00184 | +5.01% | ||
| Mar 24, 2023 | $ 0.00193 | -12.17% | ||
| Mar 23, 2023 | $ 0.00221 | -3.70% | ||
| Mar 22, 2023 | $ 0.00226 | -3.45% | ||
| Mar 21, 2023 | $ 0.00236 | -3.35% | ||
| Mar 20, 2023 | $ 0.00246 | +12.34% | ||
| Mar 19, 2023 | $ 0.0022 | +19.01% | ||
| Mar 18, 2023 | $ 0.00185 | +2.53% | ||
| Mar 17, 2023 | $ 0.0018 | -2.01% | ||
| Mar 16, 2023 | $ 0.00187 | +0.56% | ||
| Mar 15, 2023 | $ 0.00183 | -7.04% | ||
| Mar 14, 2023 | $ 0.00197 | +9.24% | ||
| Mar 13, 2023 | $ 0.0018 | +8.36% | ||
| Mar 12, 2023 | $ 0.00163 | -0.67% | ||
| Mar 11, 2023 | $ 0.00167 | -5.79% | ||
| Mar 10, 2023 | $ 0.00175 | +0.13% | ||
| Mar 9, 2023 | $ 0.00178 | +3.72% | ||
| Mar 8, 2023 | $ 0.00175 | -2.41% | ||
| Mar 7, 2023 | $ 0.0018 | -4.22% | ||
| Mar 6, 2023 | $ 0.00191 | +0.67% | ||
| Mar 5, 2023 | $ 0.00187 | -4.08% | ||
| Mar 4, 2023 | $ 0.00192 | -1.61% | ||
| Mar 3, 2023 | $ 0.00193 | -1.02% | ||
| Mar 2, 2023 | $ 0.00191 | -2.71% | ||
| Mar 1, 2023 | $ 0.00196 | +1.33% | ||
| Feb 28, 2023 | $ 0.00193 | -8.41% | ||
| Feb 27, 2023 | $ 0.00211 | -4.84% | ||
| Feb 26, 2023 | $ 0.0022 | +1.32% | ||
| Feb 25, 2023 | $ 0.00217 | +4.55% | ||
| Feb 24, 2023 | $ 0.00207 | -11.21% | ||
| Feb 23, 2023 | $ 0.00233 | -1.55% | ||
| Feb 22, 2023 | $ 0.00232 | +2.78% | ||
| Feb 21, 2023 | $ 0.00231 | +0.02% | ||