ELONGATE Historical Data

ELONGATE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00268
-4.85%
$ -- $ 9,466
Jul 24, 2024 $ 0.00282
-4.15%
$ 24,256 $ 13,293
May 25, 2024 $ 0.00317
+0.54%
$ -- $ 2,233
May 24, 2024 $ 0.00316
-1.97%
$ 27,190 $ 2,218
May 23, 2024 $ 0.00321
-1.40%
$ 27,664 $ 2,257
Feb 15, 2024 $ 0.00374
+1.71%
$ 32,174 $ 16,778
Feb 14, 2024 $ 0.00368
+19.49%
$ 31,658 $ 34,106
Jan 19, 2024 $ 0.00388
+0.79%
$ -- $ 2,937
Jan 18, 2024 $ 0.00385
-37.73%
$ 33,152 $ 2,913
Jan 17, 2024 $ 0.00618
-10.78%
$ 53,199 $ 30,851
Jan 16, 2024 $ 0.00703
+58.21%
$ 60,519 $ 171,199
Jan 15, 2024 $ 0.00202
+1.63%
$ -- $ 2,789
Jan 14, 2024 $ 0.002
-14.63%
$ 17,189 $ 2,749
Jan 13, 2024 $ 0.00234
+26.35%
$ 20,128 $ 4,961
Oct 20, 2023 $ 0.00241
+2.44%
$ -- $ 2,223
Oct 19, 2023 $ 0.00235
+0.29%
$ 40,485 $ 2,169
Oct 15, 2023 $ 0.0035
-0.39%
$ -- $ 2,787
Oct 14, 2023 $ 0.00352
-13.98%
$ 60,534 $ 2,796
Oct 13, 2023 $ 0.00409
-7.92%
$ 70,360 $ 6,447
Oct 12, 2023 $ 0.00444
+0.44%
$ 76,390 $ 14,601
Oct 11, 2023 $ 0.00442
-60.86%
$ 76,047 $ 8,540
Oct 10, 2023 $ 0.0113
-42.04%
$ 97,215 $ 53,998
Oct 9, 2023 $ 0.0195
-47.23%
$ 167,779 $ 466,919
Download