Coinranking
Memessenger Historical Data
MET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2020 | $0.0000294 | +0.92% | ||
| Nov 22, 2020 | $0.0000297 | -0.39% | ||
| Nov 21, 2020 | $0.0000299 | -46.53% | ||
| Nov 20, 2020 | $0.0000559 | +1.84% | ||
| Nov 11, 2020 | $0.0000369 | +0.61% | ||
| Nov 10, 2020 | $0.0000367 | -0.20% | ||
| Nov 9, 2020 | $0.0000368 | -0.28% | ||
| Nov 7, 2020 | $0.0000815 | -4.86% | ||
| Nov 6, 2020 | $0.0000856 | +0.53% | ||
| Oct 28, 2020 | $0.0000383 | -3.31% | ||
| Oct 27, 2020 | $0.0000396 | +3.98% | ||
| Oct 22, 2020 | $0.0000419 | +2.17% | ||
| Oct 21, 2020 | $0.000041 | +4.97% | ||
| Sep 21, 2020 | $0.0000339 | -2.91% | ||
| Sep 20, 2020 | $0.000035 | -0.41% | ||
| Aug 18, 2020 | $0.0000365 | -0.99% | ||
| Aug 17, 2020 | $0.0000369 | +3.77% | ||
| Aug 12, 2020 | $0.0000338 | -0.96% | ||
| Aug 11, 2020 | $0.0000342 | -4.12% | ||
| Aug 10, 2020 | $0.0000356 | +0.62% | ||
| Jul 20, 2020 | $0.0000414 | -0.29% | ||
| Jul 19, 2020 | $0.0000415 | +0.83% | ||
| Jul 15, 2020 | $0.0000416 | -0.34% | ||
| Jul 14, 2020 | $0.0000417 | +1.00% | ||
| Jul 13, 2020 | $0.0000345 | +0.08% | ||
| Jul 12, 2020 | $0.0000345 | +0.43% | ||
| Jul 10, 2020 | $0.0000342 | -0.22% | ||
| Jul 9, 2020 | $0.0000343 | -1.54% | ||
| Jul 7, 2020 | $0.0000381 | -0.70% | ||
| Jul 6, 2020 | $0.0000384 | +2.69% | ||
| Jul 5, 2020 | $0.0000374 | +0.46% | ||
| Jun 29, 2020 | $0.0000375 | -0.07% | ||
| Jun 28, 2020 | $0.0000375 | +1.97% | ||
| Jun 22, 2020 | $0.000066 | +1.21% | ||
| Jun 21, 2020 | $0.0000652 | -0.62% | ||
| Jun 15, 2020 | $0.0000642 | -2.10% | ||
| Jun 14, 2020 | $0.0000656 | -3.21% | ||
| Jun 13, 2020 | $0.0000677 | +0.79% | ||
| Jun 11, 2020 | $0.000102 | -5.76% | ||
| Jun 10, 2020 | $0.000108 | +1.16% | ||
| Jun 9, 2020 | $0.000105 | -0.93% | ||
| Jun 8, 2020 | $0.000106 | -0.37% | ||
| Jun 7, 2020 | $0.000107 | +218.94% | ||
| Jun 6, 2020 | $0.0000335 | +0.56% | ||
| Jun 4, 2020 | $0.0000878 | -0.18% | ||
| Jun 3, 2020 | $0.000088 | +1.66% | ||
| Jun 2, 2020 | $0.0000866 | -15.72% | ||
| Jun 1, 2020 | $0.000103 | +12.62% | ||
| May 21, 2020 | $0.0000308 | -5.05% | ||
| May 20, 2020 | $0.0000324 | -5.32% | ||