Memessenger Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0000832
+1.02%
$ -- $ 2
Apr 23, 2020 $ 0.0000823
+4.43%
$ -- $ 2
Mar 14, 2020 $ 0.0000122
-4.44%
$ -- $ 6
Mar 13, 2020 $ 0.0000127
+7.30%
$ -- $ 6
Mar 10, 2020 $ 0.0000877
+0.28%
$ -- $ 4
Mar 9, 2020 $ 0.0000874
+417.01%
$ -- $ 4
Mar 8, 2020 $ 0.0000169
-9.60%
$ -- $ 9
Mar 7, 2020 $ 0.0000187
-81.39%
$ -- $ 6
Mar 6, 2020 $ 0.0001
+0.72%
$ -- $ 5
Mar 5, 2020 $ 0.0000997
+468.39%
$ -- $ 8
Mar 4, 2020 $ 0.0000175
-41.28%
$ -- $ 13
Mar 3, 2020 $ 0.0000299
-52.10%
$ -- $ 31
Mar 2, 2020 $ 0.0000623
-41.69%
$ -- $ 47
Feb 26, 2020 $ 0.0000365
-2.16%
$ -- $ 2
Feb 25, 2020 $ 0.0000374
-2.07%
$ -- $ 2
Feb 16, 2020 $ 0.0000489
-1.32%
$ -- $ 3
Feb 15, 2020 $ 0.0000495
-3.29%
$ -- $ 3
Jan 1, 2020 $ 0.0000362
+0.82%
$ -- $ 11
Dec 31, 2019 $ 0.0000359
-0.77%
$ -- $ 11
Dec 23, 2019 $ 0.0000373
-0.75%
$ -- $ 4
Dec 22, 2019 $ 0.0000376
+3.98%
$ -- $ 4
Dec 18, 2019 $ 0.0000367
+9.63%
$ -- $ 3
Dec 17, 2019 $ 0.0000335
-3.81%
$ -- $ 3
Dec 4, 2019 $ 0.0000379
+2.49%
$ -- $ 12
Dec 3, 2019 $ 0.0000369
+0.20%
$ -- $ 11
Dec 1, 2019 $ 0.0000367
-3.32%
$ -- $ 32
Nov 30, 2019 $ 0.000038
-2.76%
$ -- $ 33
Nov 26, 2019 $ 0.0000365
+1.10%
$ -- $ 2
Nov 25, 2019 $ 0.000036
+2.99%
$ -- $ 2
Nov 24, 2019 $ 0.0000349
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.0000369
-0.46%
$ -- $ 5
Nov 22, 2019 $ 0.0000369
-3.36%
$ -- $ 8
Nov 16, 2019 $ 0.0000425
-0.05%
$ -- $ 170
Nov 15, 2019 $ 0.0000426
-1.98%
$ -- $ 170
Nov 11, 2019 $ 0.000046
-2.37%
$ -- $ 23
Nov 10, 2019 $ 0.0000472
+2.24%
$ -- $ 24
Nov 8, 2019 $ 0.000142
-4.04%
$ -- $ 23
Nov 7, 2019 $ 0.000148
-0.64%
$ -- $ 24
Oct 24, 2019 $ 0.0000376
-0.37%
$ -- $ 38
Oct 23, 2019 $ 0.0000377
-6.06%
$ -- $ 38
Sep 7, 2019 $ 0.000062
+0.45%
$ -- $ 15
Sep 6, 2019 $ 0.0000618
-2.57%
$ -- $ 15
Aug 8, 2019 $ 0.0000942
-2.63%
$ -- $ 15
Aug 7, 2019 $ 0.0000968
+1.77%
$ -- $ 16
Aug 6, 2019 $ 0.0000926
-2.63%
$ -- $ 51
Aug 5, 2019 $ 0.0000951
-1.31%
$ -- $ 66
Aug 3, 2019 $ 0.0000882
+2.74%
$ -- $ 85
Aug 2, 2019 $ 0.0000858
+1.29%
$ -- $ 83
Jul 29, 2019 $ 0.0000782
-0.46%
$ -- $ 67
Jul 28, 2019 $ 0.0000785
+0.70%
$ -- $ 269