Coinranking
Memessenger Historical Data
MET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2020 | $0.0000832 | +1.02% | ||
| Apr 23, 2020 | $0.0000823 | +4.43% | ||
| Mar 14, 2020 | $0.0000122 | -4.44% | ||
| Mar 13, 2020 | $0.0000127 | +7.30% | ||
| Mar 10, 2020 | $0.0000877 | +0.28% | ||
| Mar 9, 2020 | $0.0000874 | +417.01% | ||
| Mar 8, 2020 | $0.0000169 | -9.60% | ||
| Mar 7, 2020 | $0.0000187 | -81.39% | ||
| Mar 6, 2020 | $0.0001 | +0.72% | ||
| Mar 5, 2020 | $0.0000997 | +468.39% | ||
| Mar 4, 2020 | $0.0000175 | -41.28% | ||
| Mar 3, 2020 | $0.0000299 | -52.10% | ||
| Mar 2, 2020 | $0.0000623 | -41.69% | ||
| Feb 26, 2020 | $0.0000365 | -2.16% | ||
| Feb 25, 2020 | $0.0000374 | -2.07% | ||
| Feb 16, 2020 | $0.0000489 | -1.32% | ||
| Feb 15, 2020 | $0.0000495 | -3.29% | ||
| Jan 1, 2020 | $0.0000362 | +0.82% | ||
| Dec 31, 2019 | $0.0000359 | -0.77% | ||
| Dec 23, 2019 | $0.0000373 | -0.75% | ||
| Dec 22, 2019 | $0.0000376 | +3.98% | ||
| Dec 18, 2019 | $0.0000367 | +9.63% | ||
| Dec 17, 2019 | $0.0000335 | -3.81% | ||
| Dec 4, 2019 | $0.0000379 | +2.49% | ||
| Dec 3, 2019 | $0.0000369 | +0.20% | ||
| Dec 1, 2019 | $0.0000367 | -3.32% | ||
| Nov 30, 2019 | $0.000038 | -2.76% | ||
| Nov 26, 2019 | $0.0000365 | +1.10% | ||
| Nov 25, 2019 | $0.000036 | +2.99% | ||
| Nov 24, 2019 | $0.0000349 | -5.29% | ||
| Nov 23, 2019 | $0.0000369 | -0.46% | ||
| Nov 22, 2019 | $0.0000369 | -3.36% | ||
| Nov 16, 2019 | $0.0000425 | -0.05% | ||
| Nov 15, 2019 | $0.0000426 | -1.98% | ||
| Nov 11, 2019 | $0.000046 | -2.37% | ||
| Nov 10, 2019 | $0.0000472 | +2.24% | ||
| Nov 8, 2019 | $0.000142 | -4.04% | ||
| Nov 7, 2019 | $0.000148 | -0.64% | ||
| Oct 24, 2019 | $0.0000376 | -0.37% | ||
| Oct 23, 2019 | $0.0000377 | -6.06% | ||
| Sep 7, 2019 | $0.000062 | +0.45% | ||
| Sep 6, 2019 | $0.0000618 | -2.57% | ||
| Aug 8, 2019 | $0.0000942 | -2.63% | ||
| Aug 7, 2019 | $0.0000968 | +1.77% | ||
| Aug 6, 2019 | $0.0000926 | -2.63% | ||
| Aug 5, 2019 | $0.0000951 | -1.31% | ||
| Aug 3, 2019 | $0.0000882 | +2.74% | ||
| Aug 2, 2019 | $0.0000858 | +1.29% | ||
| Jul 29, 2019 | $0.0000782 | -0.46% | ||
| Jul 28, 2019 | $0.0000785 | +0.70% | ||