Memessenger Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0000294
+0.92%
$ -- $ 2
Nov 22, 2020 $ 0.0000297
-0.39%
$ -- $ 7
Nov 21, 2020 $ 0.0000299
-46.53%
$ -- $ 7
Nov 20, 2020 $ 0.0000559
+1.84%
$ -- $ 2
Nov 11, 2020 $ 0.0000369
+0.61%
$ -- $ 36
Nov 10, 2020 $ 0.0000367
-0.20%
$ -- $ 36
Nov 9, 2020 $ 0.0000368
-0.28%
$ -- $ 36
Nov 7, 2020 $ 0.0000815
-4.86%
$ -- $ 3
Nov 6, 2020 $ 0.0000856
+0.53%
$ -- $ 3
Oct 28, 2020 $ 0.0000383
-3.31%
$ -- $ 2
Oct 27, 2020 $ 0.0000396
+3.98%
$ -- $ 2
Oct 22, 2020 $ 0.0000419
+2.17%
$ -- $ 7
Oct 21, 2020 $ 0.000041
+4.97%
$ -- $ 3
Sep 21, 2020 $ 0.0000339
-2.91%
$ -- $ 3
Sep 20, 2020 $ 0.000035
-0.41%
$ -- $ 3
Aug 18, 2020 $ 0.0000365
-0.99%
$ -- $ 5
Aug 17, 2020 $ 0.0000369
+3.77%
$ -- $ 6
Aug 12, 2020 $ 0.0000338
-0.96%
$ -- $ 22
Aug 11, 2020 $ 0.0000342
-4.12%
$ -- $ 22
Aug 10, 2020 $ 0.0000356
+0.62%
$ -- $ 23
Jul 20, 2020 $ 0.0000414
-0.29%
$ -- $ 1
Jul 19, 2020 $ 0.0000415
+0.83%
$ -- $ 1
Jul 15, 2020 $ 0.0000416
-0.34%
$ -- $ 3
Jul 14, 2020 $ 0.0000417
+1.00%
$ -- $ 3
Jul 13, 2020 $ 0.0000345
+0.08%
$ -- $ 10
Jul 12, 2020 $ 0.0000345
+0.43%
$ -- $ 10
Jul 10, 2020 $ 0.0000342
-0.22%
$ -- $ 7
Jul 9, 2020 $ 0.0000343
-1.54%
$ -- $ 7
Jul 7, 2020 $ 0.0000381
-0.70%
$ -- $ 39
Jul 6, 2020 $ 0.0000384
+2.69%
$ -- $ 39
Jul 5, 2020 $ 0.0000374
+0.46%
$ -- $ 46
Jun 29, 2020 $ 0.0000375
-0.07%
$ -- $ 8
Jun 28, 2020 $ 0.0000375
+1.97%
$ -- $ 8
Jun 22, 2020 $ 0.000066
+1.21%
$ -- $ 6
Jun 21, 2020 $ 0.0000652
-0.62%
$ -- $ 6
Jun 15, 2020 $ 0.0000642
-2.10%
$ -- $ 2
Jun 14, 2020 $ 0.0000656
-3.21%
$ -- $ 2
Jun 13, 2020 $ 0.0000677
+0.79%
$ -- $ 4
Jun 11, 2020 $ 0.000102
-5.76%
$ -- $ 5
Jun 10, 2020 $ 0.000108
+1.16%
$ -- $ 6
Jun 9, 2020 $ 0.000105
-0.93%
$ -- $ 8
Jun 8, 2020 $ 0.000106
-0.37%
$ -- $ 8
Jun 7, 2020 $ 0.000107
+218.94%
$ -- $ 8
Jun 6, 2020 $ 0.0000335
+0.56%
$ -- $ 6
Jun 4, 2020 $ 0.0000878
-0.18%
$ -- $ 16
Jun 3, 2020 $ 0.000088
+1.66%
$ -- $ 16
Jun 2, 2020 $ 0.0000866
-15.72%
$ -- $ 40
Jun 1, 2020 $ 0.000103
+12.62%
$ -- $ 28
May 21, 2020 $ 0.0000308
-5.05%
$ -- $ 10
May 20, 2020 $ 0.0000324
-5.32%
$ -- $ 10