Memessenger Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000376
-6.40%
$ -- $ 76
Sep 2 $ 0.000062
-2.21%
$ -- $ 30
Aug 5 $ 0.0000942
-2.22%
$ -- $ 148
Jul 29 $ 0.0000882
+12.28%
$ -- $ 235
Jul 22 $ 0.0000785
+0.70%
$ -- $ 269
Jul 15 $ 0.0000886
+3.42%
$ -- $ 81
Jul 8 $ 0.000106
+13.93%
$ -- $ 402
Jul 1 $ 0.0000777
-0.15%
$ -- $ 284
Jun 24 $ 0.00032
+0.11%
$ -- $ 24
Jun 17 $ 0.000319
+2.83%
$ -- $ 2,912
Jun 10 $ 0.00031
-8.23%
$ -- $ 11,971
May 6 $ 0.000498
+19.67%
$ -- $ 20,077
Apr 29 $ 0.000416
+6.53%
$ -- $ 56,446
Apr 22 $ 0.00039
-14.50%
$ -- $ 77,986
Apr 15 $ 0.000456
+8.00%
$ -- $ 74,723
Apr 8 $ 0.000422
-17.92%
$ -- $ 100,359
Apr 1 $ 0.000514
+64.18%
$ -- $ 56,749
Mar 25 $ 0.000313
-25.89%
$ -- $ 48,018
Mar 18 $ 0.000423
+9.53%
$ -- $ 32,909
Download