Memessenger Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000459
-10.86%
$ -- $ 15,458
Apr 7, 2019 $ 0.000514
+8.41%
$ -- $ 10,042
Apr 6, 2019 $ 0.000474
+16.64%
$ -- $ 8,312
Apr 5, 2019 $ 0.000407
+2.24%
$ -- $ 7,619
Apr 4, 2019 $ 0.000398
-14.56%
$ -- $ 7,471
Apr 3, 2019 $ 0.000466
+17.51%
$ -- $ 7,787
Apr 2, 2019 $ 0.000396
+14.35%
$ -- $ 8,022
Apr 1, 2019 $ 0.000347
+10.66%
$ -- $ 7,496
Mar 31, 2019 $ 0.000313
-28.53%
$ -- $ 2,853
Mar 30, 2019 $ 0.000438
+11.08%
$ -- $ 6,137
Mar 29, 2019 $ 0.000396
-3.59%
$ -- $ 9,944
Mar 28, 2019 $ 0.000411
-7.02%
$ -- $ 9,537
Mar 27, 2019 $ 0.000441
+2.42%
$ -- $ 7,376
Mar 26, 2019 $ 0.000431
+11.03%
$ -- $ 6,426
Mar 25, 2019 $ 0.000388
-8.24%
$ -- $ 5,746
Mar 24, 2019 $ 0.000423
-1.53%
$ -- $ 6,626
Mar 23, 2019 $ 0.000429
-3.16%
$ -- $ 6,986
Mar 22, 2019 $ 0.000443
+5.75%
$ -- $ 7,423
Mar 21, 2019 $ 0.000419
+25.20%
$ -- $ 6,927
Mar 20, 2019 $ 0.000335
-13.22%
$ -- $ 4,947
Download