Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memessenger Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0000886
+2.03%
$-- $27
Jul 17, 2019 $0.0000868
+1.85%
$-- $27
Jul 16, 2019 $0.0000853
-0.48%
$-- $26
Jul 10, 2019 $0.000106
-4.63%
$-- $65
Jul 9, 2019 $0.000112
+15.13%
$-- $68
Jul 8, 2019 $0.0000969
+3.77%
$-- $270
Jul 7, 2019 $0.0000777
-0.20%
$-- $95
Jul 6, 2019 $0.0000779
+1.93%
$-- $95
Jul 5, 2019 $0.0000764
-1.84%
$-- $93
Jun 24, 2019 $0.00032
+0.11%
$-- $24
Jun 23, 2019 $0.000319
+2.48%
$-- $24
Jun 22, 2019 $0.000311
-10.46%
$-- $105
Jun 21, 2019 $0.000348
+5.23%
$-- $93
Jun 20, 2019 $0.000331
-0.74%
$-- $88
Jun 19, 2019 $0.000316
+0.51%
$-- $145
Jun 18, 2019 $0.000315
-2.50%
$-- $537
Jun 17, 2019 $0.000323
+3.96%
$-- $1,920
Jun 16, 2019 $0.00031
-6.04%
$-- $1,581
Jun 15, 2019 $0.00033
-12.86%
$-- $1,946
Jun 14, 2019 $0.000379
+13.39%
$-- $3,272
Jun 13, 2019 $0.000334
-1.15%
$-- $5,173
May 7, 2019 $0.000498
+6.32%
$-- $8,285
May 6, 2019 $0.000474
+13.92%
$-- $11,792
May 5, 2019 $0.000416
-4.33%
$-- $7,594
May 4, 2019 $0.000435
-9.55%
$-- $7,950
May 3, 2019 $0.000481
-0.16%
$-- $9,915
May 2, 2019 $0.000482
+19.48%
$-- $8,911
May 1, 2019 $0.000403
-0.59%
$-- $8,238
Apr 30, 2019 $0.0004
+1.75%
$-- $7,376
Apr 29, 2019 $0.000394
+0.71%
$-- $6,463
Apr 28, 2019 $0.00039
+3.62%
$-- $6,424
Apr 27, 2019 $0.000376
-8.49%
$-- $6,446
Apr 26, 2019 $0.00039
-4.08%
$-- $7,410
Apr 25, 2019 $0.000412
-5.88%
$-- $11,160
Apr 24, 2019 $0.000405
-11.67%
$-- $13,595
Apr 23, 2019 $0.000459
+1.22%
$-- $17,053
Apr 22, 2019 $0.000453
-0.55%
$-- $15,899
Apr 21, 2019 $0.000456
-0.89%
$-- $11,042
Apr 20, 2019 $0.00046
+3.62%
$-- $10,947
Apr 19, 2019 $0.000444
+0.12%
$-- $10,864
Apr 18, 2019 $0.000443
-0.17%
$-- $11,193
Apr 17, 2019 $0.000444
+1.65%
$-- $11,286
Apr 16, 2019 $0.000437
+3.14%
$-- $10,102
Apr 15, 2019 $0.000424
+0.36%
$-- $9,289
Apr 14, 2019 $0.000422
-6.51%
$-- $10,267
Apr 13, 2019 $0.000452
+6.01%
$-- $12,255
Apr 12, 2019 $0.000426
+5.57%
$-- $15,320
Apr 11, 2019 $0.000404
-10.57%
$-- $14,834
Apr 10, 2019 $0.000451
-4.35%
$-- $16,273
Apr 9, 2019 $0.000472
+2.87%
$-- $15,953