Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 1.77 million $ 74
Yesterday $ 0.00264
-22.32%
$ 1.85 million $ 119
Jun 22, 2026 $ 0.00347
+4.25%
$ -- $ 31
Jun 20, 2026 $ 0.00282
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.00261
-5.81%
$ -- $ 152
Jun 18, 2026 $ 0.00292
+6.03%
$ 2.05 million $ 83
Jun 17, 2026 $ 0.00274
-9.36%
$ 1.93 million $ 82
Jun 16, 2026 $ 0.00314
+9.25%
$ 2.2 million $ 4
Jun 15, 2026 $ 0.003
-8.88%
$ -- $ 3
Jun 14, 2026 $ 0.00347
+10.00%
$ 2.44 million $ 107
Jun 11, 2026 $ 0.00278
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00263
-3.04%
$ -- $ 0
Jun 9, 2026 $ 0.00307
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00305
-1.48%
$ -- $ 0.1
Jun 7, 2026 $ 0.00295
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.00303
+0.62%
$ -- $ 0
Jun 5, 2026 $ 0.00319
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00287
+0.77%
$ -- $ 5
Jun 3, 2026 $ 0.00276
-2.60%
$ 1.94 million $ 5
Jun 2, 2026 $ 0.0028
-1.92%
$ 1.97 million $ 2
May 28, 2026 $ 0.00311
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00352
+0.17%
$ -- $ 353
May 26, 2026 $ 0.00411
+0.32%
$ 2.89 million $ 0
May 24, 2026 $ 0.0037
+0.57%
$ 2.6 million $ 1
May 23, 2026 $ 0.00357
+11.34%
$ 2.51 million $ 1
May 22, 2026 $ 0.00386
+0.00%
$ -- $ 1
May 21, 2026 $ 0.00389
-6.67%
$ 2.74 million $ 4
May 19, 2026 $ 0.00324
+8.78%
$ -- $ 0
May 18, 2026 $ 0.0029
+29.85%
$ 2.04 million $ 1
May 16, 2026 $ 0.00392
+0.00%
$ -- $ 0
May 14, 2026 $ 0.00391
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00416
-1.35%
$ 2.92 million $ 2
May 9, 2026 $ 0.00422
+0.00%
$ 2.97 million $ 0
May 7, 2026 $ 0.00401
+1.48%
$ -- $ 0.1
May 6, 2026 $ 0.00388
-24.54%
$ 2.72 million $ 1,876
May 5, 2026 $ 0.00504
+13.78%
$ 3.54 million $ 582
May 4, 2026 $ 0.00437
+2.02%
$ 3.07 million $ 152
May 3, 2026 $ 0.00431
+0.00%
$ -- $ 3
May 2, 2026 $ 0.00373
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00376
+0.00%
$ 2.64 million $ 1
Apr 25, 2026 $ 0.00352
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00386
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00322
-15.29%
$ -- $ 0.1
Apr 19, 2026 $ 0.0042
-11.39%
$ -- $ 0
Apr 17, 2026 $ 0.00505
+5.89%
$ -- $ 14
Apr 15, 2026 $ 0.00486
-0.26%
$ -- $ 124
Apr 14, 2026 $ 0.0053
+1.23%
$ -- $ 40
Apr 13, 2026 $ 0.00518
+6.38%
$ 3.64 million $ 78
Apr 12, 2026 $ 0.00481
-3.79%
$ 3.38 million $ 120
Apr 11, 2026 $ 0.00528
+2.75%
$ 3.71 million $ 92
Download