Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0053
+0.00%
$ 3.73 million $ 40
Apr 13, 2026 $ 0.00518
+6.38%
$ 3.64 million $ 78
Apr 12, 2026 $ 0.00481
-3.79%
$ 3.38 million $ 120
Apr 11, 2026 $ 0.00528
+2.75%
$ 3.71 million $ 92
Apr 10, 2026 $ 0.00521
-2.14%
$ -- $ 1,402
Apr 9, 2026 $ 0.00526
-11.27%
$ 3.69 million $ 418
Apr 8, 2026 $ 0.00578
+4.94%
$ 4.06 million $ 231
Apr 7, 2026 $ 0.00542
+5.93%
$ 3.81 million $ 330
Apr 6, 2026 $ 0.00508
-11.74%
$ 3.57 million $ 653
Apr 5, 2026 $ 0.00558
+4.80%
$ 3.93 million $ 500
Apr 4, 2026 $ 0.00494
-5.69%
$ 3.47 million $ 251
Apr 3, 2026 $ 0.00526
+4.55%
$ 3.7 million $ 820
Apr 2, 2026 $ 0.00484
-11.64%
$ -- $ 272
Apr 1, 2026 $ 0.00554
+2.11%
$ -- $ 423
Mar 31, 2026 $ 0.00497
-6.46%
$ -- $ 1,066
Mar 30, 2026 $ 0.00581
+1.15%
$ 4.08 million $ 387
Mar 29, 2026 $ 0.00564
-2.81%
$ 3.96 million $ 79
Mar 28, 2026 $ 0.00547
-0.04%
$ -- $ 690
Mar 27, 2026 $ 0.00548
+0.50%
$ 3.85 million $ 791
Mar 26, 2026 $ 0.0053
+0.76%
$ -- $ 575
Mar 25, 2026 $ 0.00542
+1.85%
$ -- $ 270
Mar 24, 2026 $ 0.0053
-0.38%
$ -- $ 495
Mar 23, 2026 $ 0.00469
+5.47%
$ 3.29 million $ 575
Mar 22, 2026 $ 0.00474
+1.93%
$ -- $ 395
Mar 21, 2026 $ 0.00467
+2.25%
$ -- $ 80
Mar 20, 2026 $ 0.00422
-9.99%
$ -- $ 280
Mar 19, 2026 $ 0.00474
+5.51%
$ 3.33 million $ 168
Mar 18, 2026 $ 0.00459
-5.99%
$ 3.23 million $ 67
Mar 17, 2026 $ 0.00491
-1.04%
$ -- $ 132
Mar 16, 2026 $ 0.00494
-6.61%
$ 3.48 million $ 386
Mar 15, 2026 $ 0.00465
+0.00%
$ 3.27 million $ 6
Mar 14, 2026 $ 0.00463
+0.00%
$ -- $ 31
Mar 13, 2026 $ 0.00466
+0.00%
$ -- $ 26
Mar 11, 2026 $ 0.00474
-3.42%
$ -- $ 180
Mar 10, 2026 $ 0.005
+4.14%
$ 3.51 million $ 640
Mar 9, 2026 $ 0.00471
-5.20%
$ 3.31 million $ 139
Mar 6, 2026 $ 0.00483
-7.89%
$ 3.4 million $ 1,003
Mar 5, 2026 $ 0.00527
-4.94%
$ 3.71 million $ 400
Mar 4, 2026 $ 0.00566
+17.74%
$ 3.98 million $ 1,560
Mar 3, 2026 $ 0.00434
+0.12%
$ -- $ 23
Mar 2, 2026 $ 0.00456
-10.14%
$ 3.21 million $ 742
Mar 1, 2026 $ 0.00547
+0.00%
$ -- $ 1,001
Feb 28, 2026 $ 0.00514
-7.62%
$ 3.61 million $ 806
Feb 27, 2026 $ 0.00567
+5.03%
$ -- $ 378
Feb 26, 2026 $ 0.00669
+0.00%
$ -- $ 697
Feb 25, 2026 $ 0.006
-10.33%
$ 4.21 million $ 729
Feb 24, 2026 $ 0.00517
-1.27%
$ -- $ 602
Feb 23, 2026 $ 0.00496
-5.04%
$ 3.49 million $ 188
Feb 22, 2026 $ 0.00546
+2.68%
$ -- $ 52
Feb 21, 2026 $ 0.00518
-0.97%
$ -- $ 90
Download