Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00452
+0.00%
$3.18 million $0
Yesterday $0.00452
+7.27%
$3.18 million $0
Sep 20, 2026 $0.00414
-0.09%
$-- $0
Sep 19, 2026 $0.00474
+0.00%
$-- $0
Sep 18, 2026 $0.00479
+31.85%
$-- $2
Sep 17, 2026 $0.00338
+0.23%
$2.38 million $0
Sep 16, 2026 $0.00403
+0.00%
$-- $0.1
Sep 11, 2026 $0.00443
-6.12%
$3.11 million $1
Sep 10, 2026 $0.00481
+0.00%
$3.38 million $0
Sep 8, 2026 $0.00422
-1.77%
$-- $0
Sep 7, 2026 $0.00426
+2.22%
$3 million $1
Sep 6, 2026 $0.00415
+16.47%
$-- $503
Sep 5, 2026 $0.00345
-0.44%
$-- $0.1
Sep 4, 2026 $0.0031
+20.78%
$2.18 million $4,219
Sep 3, 2026 $0.00277
+7.79%
$1.95 million $3,783
Sep 2, 2026 $0.00278
-11.78%
$1.95 million $4,239
Sep 1, 2026 $0.00313
+13.93%
$2.2 million $5,803
Aug 31, 2026 $0.00286
-7.36%
$2.01 million $3,929
Aug 30, 2026 $0.00311
-21.77%
$2.19 million $7,343
Aug 29, 2026 $0.00397
-0.23%
$2.79 million $144
Aug 28, 2026 $0.00395
-0.25%
$-- $9
Aug 27, 2026 $0.00402
-2.18%
$-- $0
Aug 26, 2026 $0.00402
+3.17%
$-- $886
Aug 25, 2026 $0.00406
-25.11%
$2.86 million $2,644
Aug 24, 2026 $0.00554
+50.05%
$3.9 million $5,924
Aug 23, 2026 $0.00369
+2.37%
$2.59 million $612
Aug 22, 2026 $0.00361
-24.55%
$2.54 million $7,222
Aug 21, 2026 $0.00496
+15.55%
$3.49 million $3,520
Aug 20, 2026 $0.00422
+12.57%
$2.96 million $690
Aug 19, 2026 $0.00376
+15.16%
$2.64 million $768
Aug 18, 2026 $0.00331
+7.84%
$-- $449
Aug 17, 2026 $0.00309
-100.00%
$2.17 million $301
Aug 16, 2026 $0.0031
+2.20%
$-- $191
Aug 15, 2026 $0.00292
-2.75%
$-- $474
Aug 14, 2026 $0.00295
-100.00%
$2.07 million $615
Aug 13, 2026 $0.00316
+11.79%
$2.22 million $542
Aug 12, 2026 $14.64
+478.71K%
$-- $80,102
Aug 11, 2026 $0.00313
+27.30%
$2.2 million $1,461
Aug 10, 2026 $0.00247
-17.11%
$1.73 million $2,241
Aug 9, 2026 $0.00299
-0.87%
$-- $168
Aug 8, 2026 $0.00288
+0.07%
$2.03 million $28
Aug 7, 2026 $0.00285
-0.80%
$2 million $8
Aug 6, 2026 $0.00284
+0.23%
$1.99 million $3
Aug 5, 2026 $0.00285
+0.74%
$2 million $70
Aug 4, 2026 $0.00272
+1.35%
$-- $160
Aug 3, 2026 $0.00281
+12.98%
$1.98 million $1,480
Aug 2, 2026 $0.0025
-6.02%
$1.76 million $278
Aug 1, 2026 $0.00261
+4.38%
$1.83 million $288
Jul 31, 2026 $0.00235
-4.88%
$1.65 million $70,942
Jul 30, 2026 $0.00256
+5.46%
$1.8 million $134
Download