Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.00%
$ 1.99 million $ 38
Yesterday $ 14.64
+478,714.06%
$ -- $ 80,102
Aug 11, 2026 $ 0.00313
+27.30%
$ 2.2 million $ 1,461
Aug 10, 2026 $ 0.00247
-17.11%
$ 1.73 million $ 2,241
Aug 9, 2026 $ 0.00299
-0.87%
$ -- $ 168
Aug 8, 2026 $ 0.00288
+0.07%
$ 2.03 million $ 28
Aug 7, 2026 $ 0.00285
-0.80%
$ 2 million $ 8
Aug 6, 2026 $ 0.00284
+0.23%
$ 1.99 million $ 3
Aug 5, 2026 $ 0.00285
+0.74%
$ 2 million $ 70
Aug 4, 2026 $ 0.00272
+1.35%
$ -- $ 160
Aug 3, 2026 $ 0.00281
+12.98%
$ 1.98 million $ 1,480
Aug 2, 2026 $ 0.0025
-6.02%
$ 1.76 million $ 278
Aug 1, 2026 $ 0.00261
+4.38%
$ 1.83 million $ 288
Jul 31, 2026 $ 0.00235
-4.88%
$ 1.65 million $ 70,942
Jul 30, 2026 $ 0.00256
+5.46%
$ 1.8 million $ 134
Jul 29, 2026 $ 0.00241
+0.89%
$ 1.69 million $ 410
Jul 28, 2026 $ 0.0026
+2.96%
$ -- $ 61
Jul 27, 2026 $ 0.00254
-12.07%
$ 1.78 million $ 445
Jul 26, 2026 $ 0.00281
+5.00%
$ 1.98 million $ 102
Jul 25, 2026 $ 0.00261
+6.62%
$ 1.84 million $ 189
Jul 24, 2026 $ 0.00242
+5.08%
$ 1.7 million $ 2,586
Jul 23, 2026 $ 0.00213
-20.08%
$ 1.5 million $ 771
Jul 22, 2026 $ 0.0026
+1.57%
$ 1.83 million $ 20
Jul 21, 2026 $ 0.00266
+1.73%
$ 1.87 million $ 136
Jul 20, 2026 $ 0.00257
-10.21%
$ 1.81 million $ 484
Jul 19, 2026 $ 0.00287
+6.25%
$ 2.02 million $ 386
Jul 18, 2026 $ 0.00264
+1.80%
$ 1.86 million $ 412
Jul 17, 2026 $ 0.00267
-6.95%
$ 1.88 million $ 779
Jul 16, 2026 $ 0.00288
-0.57%
$ 2.03 million $ 92
Jul 15, 2026 $ 0.00289
-9.64%
$ 2.03 million $ 0
Jul 14, 2026 $ 0.00318
-8.59%
$ 2.23 million $ 0
Jul 10, 2026 $ 0.00299
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00321
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00326
-12.32%
$ -- $ 54
Jul 4, 2026 $ 0.00344
+3.85%
$ -- $ 169
Jul 3, 2026 $ 0.00326
+17.01%
$ 2.29 million $ 65
Jul 2, 2026 $ 0.00301
+16.42%
$ 2.11 million $ 41
Jul 1, 2026 $ 0.00242
+0.26%
$ -- $ 13
Jun 30, 2026 $ 0.00236
+6.17%
$ -- $ 41
Jun 29, 2026 $ 0.00278
+13.58%
$ 1.95 million $ 27
Jun 28, 2026 $ 0.00242
+2.39%
$ 1.7 million $ 23
Jun 27, 2026 $ 0.0025
+3.79%
$ -- $ 70
Jun 26, 2026 $ 0.00283
+0.90%
$ -- $ 30
Jun 25, 2026 $ 0.00292
+0.00%
$ -- $ 80
Jun 24, 2026 $ 0.00287
+11.87%
$ 2.02 million $ 101
Jun 23, 2026 $ 0.00264
-22.32%
$ 1.85 million $ 119
Jun 22, 2026 $ 0.00347
+4.25%
$ -- $ 31
Jun 20, 2026 $ 0.00282
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.00261
-5.81%
$ -- $ 152
Jun 18, 2026 $ 0.00292
+6.03%
$ 2.05 million $ 83
Download