Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00283
+0.00%
$ 1.99 million $ 38
Today, at 8 AM $ 0.00283
+0.00%
$ 1.99 million $ 38
Today, at 6 AM $ 0.00285
+0.00%
$ 2 million $ 198
Today, at 5 AM $ 0.00285
+0.00%
$ 2.01 million $ 348
Today, at 3 AM $ 0.00283
+0.07%
$ 1.99 million $ 347
Today, at 1 AM $ 0.00282
+0.00%
$ 1.99 million $ 353
Yesterday, at 3 PM $ 14.64
+0.00%
$ 10.29 billion $ 80,102
Yesterday, at 12 PM $ 0.00285
+0.00%
$ 2 million $ 1,309
Yesterday, at 7 AM $ 0.00282
-3.73%
$ 1.98 million $ 1,292
Yesterday, at 6 AM $ 0.00298
-2.04%
$ 2.09 million $ 1,283
Yesterday, at 5 AM $ 0.00306
+0.00%
$ 2.15 million $ 1,090
Aug 11, 10 PM $ 0.00313
-0.32%
$ 2.2 million $ 1,461
Aug 11, 9 PM $ 0.00319
+0.00%
$ 2.24 million $ 1,255
Aug 11, 8 PM $ 0.00305
-0.21%
$ 2.15 million $ 1,487
Aug 11, 7 PM $ 0.00309
-99.98%
$ 2.17 million $ 1,304
Aug 11, 3 PM $ 0.00248
+2.77%
$ 1.74 million $ 1,293
Aug 11, 1 PM $ 0.00244
-0.04%
$ 1.72 million $ 1,364
Aug 11, 12 PM $ 0.00248
+0.00%
$ 1.74 million $ 1,521
Aug 11, 11 AM $ 0.00248
-0.71%
$ 1.74 million $ 1,513
Aug 11, 9 AM $ 0.0025
+0.00%
$ 1.76 million $ 1,492
Aug 11, 8 AM $ 0.00252
+0.00%
$ 1.77 million $ 2,435
Aug 11, 6 AM $ 0.00266
+0.00%
$ 1.87 million $ 0
Aug 11, 12 AM $ 0.00246
+0.00%
$ 1.73 million $ 2,265
Aug 10, 11 PM $ 0.00247
-5.08%
$ 1.73 million $ 2,241
Aug 10, 9 PM $ 0.00258
+0.00%
$ -- $ 1
Aug 10, 8 PM $ 0.00274
+0.00%
$ 1.93 million $ 2,080
Aug 10, 7 PM $ 0.00276
+0.00%
$ 1.94 million $ 1,891
Aug 10, 5 PM $ 0.00236
+4.20%
$ 1.66 million $ 1,214
Aug 10, 3 PM $ 0.00248
+0.00%
$ 1.74 million $ 1,063
Aug 10, 2 PM $ 0.00248
+0.00%
$ 1.74 million $ 1,063
Aug 10, 1 PM $ 0.00244
+0.00%
$ 1.71 million $ 34,852
Aug 10, 12 PM $ 0.00261
+0.00%
$ 1.84 million $ 34,838
Aug 10, 9 AM $ 9.29
+1.12%
$ 6.53 billion $ 33,885
Aug 10, 1 AM $ 0.00297
+0.00%
$ 2.09 million $ 169
Aug 9, 5 PM $ 0.00299
+0.00%
$ 2.1 million $ 168
Aug 9, 10 AM $ 0.00302
-0.01%
$ 2.12 million $ 30
Aug 8, 10 PM $ 0.00288
+0.07%
$ 2.03 million $ 28
Aug 7, 11 PM $ 0.00285
+0.00%
$ 2 million $ 8
Aug 7, 6 PM $ 0.00285
+0.00%
$ 2 million $ 9
Aug 7, 1 PM $ 0.00287
+0.00%
$ 2.02 million $ 1
Aug 6, 8 PM $ 0.00284
+0.00%
$ 1.99 million $ 3
Aug 6, 1 AM $ 0.00283
+0.05%
$ 1.99 million $ 69
Aug 5, 8 PM $ 0.00285
+0.00%
$ 2 million $ 70
Aug 5, 6 PM $ 0.00285
+0.00%
$ 2 million $ 65
Aug 5, 5 PM $ 0.00284
+0.26%
$ 1.99 million $ 52
Aug 4, 9 AM $ 0.00272
+0.00%
$ 1.91 million $ 160
Aug 4, 5 AM $ 0.00268
+0.00%
$ 1.89 million $ 900
Aug 3, 8 PM $ 0.00281
+0.00%
$ 1.98 million $ 1,480
Aug 3, 4 PM $ 0.00281
+0.06%
$ 1.97 million $ 1,548
Aug 3, 11 AM $ 0.00277
+0.00%
$ 1.95 million $ 1,390
Download