Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00283
+0.00%
$ 1.99 million $ 38
6:31 AM $ 0.00285
+0.00%
$ 2 million $ 198
5:38 AM $ 0.00285
+0.00%
$ 2.01 million $ 348
3:36 AM $ 0.00283
+0.00%
$ 1.99 million $ 347
3:30 AM $ 0.00282
+0.00%
$ 1.99 million $ 345
3:07 AM $ 0.00283
+0.00%
$ 1.99 million $ 345
1:35 AM $ 0.00282
+0.00%
$ 10.29 billion $ 353
3:01 PM $ 14.64
+0.00%
$ 10.29 billion $ 80,102
12:57 PM $ 0.00285
+0.00%
$ 2 million $ 1,309
Download