Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0053
+0.00%
$ 3.73 million $ 40
2:25 PM $ 0.0053
+0.00%
$ 3.68 million $ 28
12:41 AM $ 0.00524
+0.00%
$ 3.68 million $ 52
11:26 PM $ 0.00518
+0.00%
$ 3.64 million $ 78
11:21 PM $ 0.00514
+0.00%
$ 3.61 million $ 76
10:40 PM $ 0.00509
+0.00%
$ 3.53 million $ 75
10:25 PM $ 0.00509
+0.00%
$ 3.53 million $ 74
10:21 PM $ 0.00503
+0.00%
$ 3.53 million $ 74
Download