Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00252
+0.00%
$ 1.77 million $ 81
2:02 PM $ 0.00252
+0.00%
$ 1.77 million $ 80
1:33 PM $ 0.00253
+0.00%
$ 1.78 million $ 80
1:24 PM $ 0.00254
-2.13%
$ 1.78 million $ 82
12:38 PM $ 0.00264
+0.00%
$ 1.86 million $ 79
11:49 AM $ 0.00265
+0.00%
$ 1.86 million $ 80
10:59 AM $ 0.00265
+0.00%
$ 1.87 million $ 86
10:26 AM $ 0.00266
+0.00%
$ 1.87 million $ 86
10:17 AM $ 0.00266
+0.00%
$ 1.87 million $ 85
8:39 AM $ 0.0027
+2.70%
$ 1.9 million $ 86
5:36 AM $ 0.00256
+6.11%
$ 1.8 million $ 106
2:11 AM $ 0.0024
+0.00%
$ 1.69 million $ 113
1:48 AM $ 0.00234
+0.00%
$ 1.64 million $ 113
1:26 AM $ 0.00234
-2.05%
$ 1.64 million $ 110
1:25 AM $ 0.00244
+0.00%
$ 1.64 million $ 110
1:24 AM $ 0.00245
+0.00%
$ 1.73 million $ 109
1:23 AM $ 0.00245
-1.36%
$ 1.73 million $ 109
1:20 AM $ 0.00252
-1.95%
$ 1.73 million $ 109
9:10 PM $ 0.00264
+0.00%
$ 1.91 million $ 119
5:11 PM $ 0.00272
+0.00%
$ 1.91 million $ 115
5:03 PM $ 0.00272
+0.00%
$ 1.91 million $ 114
4:00 PM $ 0.00272
-3.16%
$ -- $ 116
Download