Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00311
-16.80%
$ -- $ 1,362
Apr 2026 $ 0.00376
-30.70%
$ -- $ 5,771
Mar 2026 $ 0.00497
-8.99%
$ -- $ 12,184
Feb 2026 $ 0.00514
-15.57%
$ 3.61 million $ 15,002
Jan 2026 $ 0.00712
+19.57%
$ 4.21 million $ 31,739
Dec 2025 $ 0.0058
-36.63%
$ -- $ 54,491
Nov 2025 $ 0.00921
-37.83%
$ 6.23 million $ 309,976
Oct 2025 $ 0.0131
-31.73%
$ 9.44 million $ 335,972
Apr 2025 $ 0.0212
+6.24%
$ -- $ 351,675
Mar 2025 $ 0.0204
-54.40%
$ 11.23 million $ 1.03 million
Feb 2025 $ 0.0445
-53.41%
$ 24.05 million $ 6.19 million
Jan 2025 $ 0.0891
-62.43%
$ 46.28 million $ 25.47 million
Download