Spectra Historical Data

SPECTRA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00528
-8.25%
$ 3.38 million $ 3,126
Mar 30 $ 0.00494
-13.90%
$ 3.93 million $ 3,219
Mar 23 $ 0.00547
+23.14%
$ 3.96 million $ 3,395
Mar 16 $ 0.00474
-10.45%
$ -- $ 1,507
Mar 9 $ 0.00465
-6.34%
$ 3.27 million $ 1,020
Mar 2 $ 0.00483
-4.79%
$ -- $ 3,729
Feb 23 $ 0.00547
+4.59%
$ -- $ 4,400
Feb 16 $ 0.00518
-32.73%
$ -- $ 963
Feb 9 $ 0.00837
+12.83%
$ -- $ 4,355
Feb 2 $ 0.00469
-10.77%
$ 5.28 million $ 4,344
Jan 26 $ 0.00599
-23.18%
$ 3.72 million $ 2,612
Jan 19 $ 0.00794
-15.91%
$ 5.27 million $ 8,489
Jan 12 $ 0.0102
+25.94%
$ 7.01 million $ 13,095
Jan 5 $ 0.00784
+7.49%
$ 5.66 million $ 2,403
Dec 29 $ 0.00682
+12.51%
$ 5.24 million $ 207
Dec 22 $ 0.00659
-4.43%
$ -- $ 125
Dec 15 $ 0.00722
+0.51%
$ -- $ 9,930
Dec 8 $ 0.00818
-5.62%
$ -- $ 15,922
Dec 1 $ 0.00852
-6.90%
$ -- $ 25,481
Nov 24 $ 0.00921
-16.62%
$ 6.23 million $ 18,070
Nov 17 $ 0.0111
-15.80%
$ 7.55 million $ 25,510
Nov 10 $ 0.013
-10.63%
$ 9.11 million $ 89,803
Nov 3 $ 0.0136
-13.18%
$ 9.86 million $ 46,122
Oct 27 $ 0.0149
-0.62%
$ 10.59 million $ 233,244
Oct 20 $ 0.0157
-8.65%
$ 9.75 million $ 74,878
Oct 13 $ 0.0166
-15.98%
$ 11.65 million $ 30,708
Oct 6 $ 0.0188
-1.74%
$ 13.3 million $ 42,349
Apr 7 $ 0.0212
+7.42%
$ -- $ 121,517
Mar 31 $ 0.0212
+2.02%
$ 11.31 million $ 229,282
Mar 24 $ 0.0217
-18.48%
$ 11.68 million $ 188,988
Mar 17 $ 0.0268
+5.16%
$ 14.55 million $ 99,193
Mar 10 $ 0.0279
-28.83%
$ 13.86 million $ 208,829
Mar 3 $ 0.0396
-12.32%
$ 21.65 million $ 324,823
Feb 24 $ 0.0451
-27.13%
$ 24.39 million $ 513,452
Feb 17 $ 0.0617
+15.16%
$ 33.21 million $ 990,329
Feb 10 $ 0.0528
-24.61%
$ 28.14 million $ 1.06 million
Feb 3 $ 0.0676
+2.11%
$ 34.99 million $ 2.58 million
Jan 27 $ 0.0664
-22.68%
$ 33.49 million $ 2.44 million
Jan 20 $ 0.0842
-21.48%
$ 32.64 million $ 4.46 million
Jan 13 $ 0.124
-15.16%
$ 39.84 million $ 6.15 million
Jan 6 $ 0.146
-38.50%
$ 50.44 million $ 11.69 million
Download