Spectra Historical Data

SPECTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00875
+0.00%
$ 6.15 million $ 283
Jan 15, 12 AM $ 0.00933
-0.22%
$ 6.56 million $ 559
Jan 14, 11 PM $ 0.00938
+0.00%
$ 6.6 million $ 555
Jan 14, 4 PM $ 0.00949
+0.00%
$ 6.67 million $ 491
Jan 14, 3 PM $ 0.00963
-0.09%
$ 6.77 million $ 449
Jan 14, 9 AM $ 0.00904
+0.00%
$ 6.36 million $ 127
Jan 14, 3 AM $ 0.00901
+0.00%
$ 6.33 million $ 293
Jan 13, 11 PM $ 0.00911
+0.00%
$ 6.41 million $ 248
Jan 13, 10 PM $ 0.00899
-0.93%
$ 6.32 million $ 244
Jan 13, 6 PM $ 0.00889
+0.00%
$ 6.25 million $ 179
Jan 13, 12 PM $ 0.00865
+0.00%
$ 6.08 million $ 792
Jan 12, 11 PM $ 0.00856
+0.00%
$ 6.02 million $ 848
Jan 12, 9 PM $ 0.00857
+0.57%
$ 6.02 million $ 807
Jan 12, 8 PM $ 0.00863
+0.00%
$ 6.07 million $ 760
Jan 12, 4 PM $ 0.00861
+0.00%
$ 6.05 million $ 737
Jan 12, 11 AM $ 0.0086
+0.00%
$ 6.04 million $ 718
Jan 12, 10 AM $ 0.0086
+0.00%
$ 6.04 million $ 720
Jan 12, 9 AM $ 0.00861
-0.32%
$ 6.05 million $ 719
Jan 12, 7 AM $ 0.00856
+2.71%
$ 6.02 million $ 518
Jan 12, 3 AM $ 0.00808
+0.00%
$ 5.68 million $ 401
Jan 11, 8 PM $ 0.00805
+0.00%
$ 5.66 million $ 386
Jan 11, 8 AM $ 0.00785
+0.00%
$ 5.52 million $ 332
Jan 10, 9 AM $ 0.00784
+0.00%
$ 5.51 million $ 330
Jan 9, 9 AM $ 0.00787
+0.40%
$ 5.53 million $ 326
Jan 9, 2 AM $ 0.00788
+0.30%
$ 5.54 million $ 310
Jan 8, 10 PM $ 0.00777
+0.00%
$ 5.46 million $ 293
Jan 8, 7 PM $ 0.00761
+0.00%
$ 5.35 million $ 170
Jan 8, 6 PM $ 0.00761
+0.00%
$ 5.35 million $ 169
Jan 8, 5 PM $ 0.00761
-2.65%
$ 5.35 million $ 173
Jan 8, 4 PM $ 0.00791
+0.00%
$ 5.56 million $ 14
Jan 8, 12 AM $ 0.0081
+0.00%
$ 5.7 million $ 757
Jan 7, 9 PM $ 0.00803
+0.00%
$ 5.65 million $ 798
Jan 7, 4 PM $ 0.008
+0.00%
$ 5.62 million $ 786
Jan 6, 9 PM $ 0.00736
-2.36%
$ 5.17 million $ 466
Jan 6, 7 PM $ 0.00752
+0.00%
$ 5.29 million $ 443
Jan 6, 5 PM $ 0.00754
+0.66%
$ 5.3 million $ 431
Jan 6, 4 PM $ 0.00743
-2.92%
$ 5.32 million $ 385
Jan 6, 3 PM $ 0.00766
+0.80%
$ 5.38 million $ 320
Jan 6, 11 AM $ 0.00758
-0.09%
$ 5.33 million $ 268
Jan 6, 10 AM $ 0.00743
+0.00%
$ 5.22 million $ 211
Jan 6, 3 AM $ 0.00744
+0.38%
$ 5.23 million $ 277
Jan 5, 5 PM $ 0.00729
+0.00%
$ 5.12 million $ 190
Jan 5, 4 PM $ 0.00729
+0.00%
$ 5.12 million $ 5
Jan 4, 7 PM $ 0.00745
+1.79%
$ 5.24 million $ 1
Jan 4, 6 PM $ 0.00738
+0.00%
$ 5.19 million $ 34
Jan 3, 12 AM $ 0.00682
+0.00%
$ 4.8 million $ 7
Jan 1, 5 PM $ 0.00595
+0.00%
$ 4.15 million $ 44
Dec 31, 5 PM $ 0.0058
+0.00%
$ 4.05 million $ 57
Dec 31, 12 PM $ 0.00596
+0.53%
$ 4.16 million $ 56
Dec 31, 12 AM $ 0.00609
-1.36%
$ 4.25 million $ 55