Spectra Historical Data

SPECTRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00617
+0.00%
$ 4.31 million $ 52
Dec 30, 7 PM $ 0.00616
+0.00%
$ 4.3 million $ 52
Dec 30, 1 PM $ 0.0062
+0.00%
$ 4.33 million $ 51
Dec 30, 11 AM $ 0.00602
+0.76%
$ 4.2 million $ 50
Dec 30, 10 AM $ 0.00599
+2.52%
$ 4.18 million $ 50
Dec 29, 5 PM $ 0.00581
+0.59%
$ 4.05 million $ 47
Dec 29, 12 PM $ 0.00606
+0.00%
$ 4.23 million $ 42
Dec 28, 4 AM $ 0.00626
+0.00%
$ 4.37 million $ 41
Dec 26, 2 PM $ 0.00659
+0.00%
$ 4.6 million $ 29
Dec 25, 9 PM $ 0.00647
-2.35%
$ 4.51 million $ 39
Dec 25, 9 AM $ 0.0066
+1.40%
$ 4.61 million $ 33
Dec 25, 3 AM $ 0.00681
+0.00%
$ 4.75 million $ 30
Dec 24, 10 AM $ 0.00669
+0.00%
$ 4.67 million $ 29
Dec 24, 2 AM $ 0.00685
-0.65%
$ 4.78 million $ 29
Dec 24, 1 AM $ 0.0069
-0.10%
$ 4.82 million $ 11
Dec 23, 9 PM $ 0.00689
+0.00%
$ 4.81 million $ 28
Dec 21, 5 AM $ 0.00711
-0.77%
$ 4.96 million $ 28
Dec 21, 1 AM $ 0.00723
+0.00%
$ 5.05 million $ 27
Dec 20, 7 PM $ 0.00722
+0.00%
$ 5.04 million $ 27
Dec 20, 3 PM $ 0.00728
+0.00%
$ 5.08 million $ 16
Dec 20, 6 AM $ 0.00745
+0.00%
$ 5.2 million $ 26
Dec 20, 5 AM $ 0.00752
+0.00%
$ 5.25 million $ 26
Dec 19, 11 PM $ 0.00771
-0.69%
$ 5.38 million $ 22
Dec 19, 3 PM $ 0.00797
+0.00%
$ 5.56 million $ 13
Dec 19, 2 PM $ 0.00762
+15.53%
$ 5.32 million $ 12
Dec 19, 3 AM $ 0.00616
+0.00%
$ 4.3 million $ 2,785
Dec 18, 10 PM $ 0.00602
+0.00%
$ 4.2 million $ 2,888
Dec 18, 8 PM $ 0.00594
+0.00%
$ 4.14 million $ 2,775
Dec 18, 6 PM $ 0.0057
+0.05%
$ 3.98 million $ 2,774
Dec 18, 4 PM $ 0.00567
+0.00%
$ 3.96 million $ 2,815
Dec 18, 3 PM $ 0.00579
+0.00%
$ 4.04 million $ 3,857
Dec 18, 6 AM $ 0.00559
+0.10%
$ 3.9 million $ 2,797
Dec 18, 1 AM $ 0.00579
+2.48%
$ 4.04 million $ 2,567
Dec 18, 12 AM $ 0.00565
+2.23%
$ 3.94 million $ 2,386
Dec 17, 9 PM $ 0.00567
+0.00%
$ 3.96 million $ 2,319
Dec 17, 8 PM $ 0.00555
+2.44%
$ 3.87 million $ 2,246
Dec 17, 5 PM $ 0.00544
+0.00%
$ 3.8 million $ 2,108
Dec 17, 4 PM $ 0.00545
-0.03%
$ 3.8 million $ 2,103
Dec 17, 11 AM $ 0.00471
+0.00%
$ 3.29 million $ 3,066
Dec 16, 8 PM $ 0.00512
+0.00%
$ 3.58 million $ 2,032
Dec 16, 7 PM $ 0.0051
+0.00%
$ 3.56 million $ 2,080
Dec 16, 6 PM $ 0.00523
-0.67%
$ 3.65 million $ 2,092
Dec 16, 5 PM $ 0.00532
+0.21%
$ 3.72 million $ 2,096
Dec 16, 4 PM $ 0.00531
-4.30%
$ 3.71 million $ 2,137
Dec 16, 3 PM $ 0.00567
-1.95%
$ 3.96 million $ 2,157
Dec 16, 2 PM $ 0.00575
+7.73%
$ 4.01 million $ 2,139
Dec 16, 12 PM $ 0.00534
+0.00%
$ 3.73 million $ 1,890
Dec 16, 8 AM $ 0.00533
-3.22%
$ 3.72 million $ 1,663
Dec 16, 7 AM $ 0.00533
+0.00%
$ 3.72 million $ 2,507
Dec 15, 10 PM $ 0.00514
-2.29%
$ 3.59 million $ 2,652