Spectra Historical Data

SPECTRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00856
+3.31%
$ 5.86 million $ 4,850
Dec 2, 2 AM $ 0.0083
+0.18%
$ 5.68 million $ 4,475
Dec 2, 12 AM $ 0.00839
-0.73%
$ 5.74 million $ 4,433
Dec 1, 11 PM $ 0.00848
-0.09%
$ 5.81 million $ 4,408
Dec 1, 10 PM $ 0.00858
-0.01%
$ 5.87 million $ 4,349
Dec 1, 6 PM $ 0.00843
-0.06%
$ 5.77 million $ 4,234
Dec 1, 5 PM $ 0.00847
+0.00%
$ 5.8 million $ 4,348
Dec 1, 2 PM $ 0.00872
+3.96%
$ 5.97 million $ 4,340
Dec 1, 1 PM $ 0.00843
-2.82%
$ 5.77 million $ 4,058
Dec 1, 12 PM $ 0.00848
-0.63%
$ 5.8 million $ 3,603
Dec 1, 11 AM $ 0.00856
-0.01%
$ 5.86 million $ 3,607
Dec 1, 9 AM $ 0.00859
+0.00%
$ 5.88 million $ 3,580
Dec 1, 8 AM $ 0.00857
-0.39%
$ 5.86 million $ 3,589
Dec 1, 5 AM $ 0.00855
+1.75%
$ 5.85 million $ 3,383
Dec 1, 4 AM $ 0.00841
+0.00%
$ 5.75 million $ 3,358
Dec 1, 3 AM $ 0.00834
+0.00%
$ 5.71 million $ 3,231
Dec 1, 2 AM $ 0.00834
-3.36%
$ 5.71 million $ 3,285
Dec 1, 1 AM $ 0.00863
-2.67%
$ 5.91 million $ 3,214
Dec 1, 12 AM $ 0.00886
-3.29%
$ 6.26 million $ 3,302
Nov 30, 6 PM $ 0.00912
-0.14%
$ 6.23 million $ 3,262
Nov 30, 9 AM $ 0.00911
+0.22%
$ 6.23 million $ 3,213
Nov 30, 7 AM $ 0.00928
-0.25%
$ 6.34 million $ 3,156
Nov 30, 5 AM $ 0.00927
+1.90%
$ 6.34 million $ 3,055
Nov 29, 8 PM $ 0.00921
+0.00%
$ 6.29 million $ 2,929
Nov 29, 5 PM $ 0.00924
+0.00%
$ 6.32 million $ 2,922
Nov 29, 2 PM $ 0.00927
-0.05%
$ 6.34 million $ 2,905
Nov 29, 6 AM $ 0.00932
+0.00%
$ 6.37 million $ 2,806
Nov 28, 8 PM $ 0.0096
+0.00%
$ 6.56 million $ 2,717
Nov 28, 6 PM $ 0.00961
+3.21%
$ 6.57 million $ 2,675
Nov 28, 10 AM $ 0.00934
+0.00%
$ 6.38 million $ 2,197
Nov 28, 6 AM $ 0.00922
+0.00%
$ 6.3 million $ 2,184
Nov 28, 5 AM $ 0.00925
-0.32%
$ 6.32 million $ 2,169
Nov 28, 4 AM $ 0.00928
-0.07%
$ 6.34 million $ 2,143
Nov 28, 2 AM $ 0.00934
+0.00%
$ 6.38 million $ 2,157
Nov 27, 6 PM $ 0.00952
-0.20%
$ 6.5 million $ 2,053
Nov 27, 5 PM $ 0.00937
+3.70%
$ 6.4 million $ 1,868
Nov 27, 3 PM $ 0.00883
-2.06%
$ 6.03 million $ 1,409
Nov 27, 1 PM $ 0.00908
+0.00%
$ 6.21 million $ 1,235
Nov 27, 12 PM $ 0.00906
+0.00%
$ 6.19 million $ 1,235
Nov 27, 11 AM $ 0.00905
-2.92%
$ 6.19 million $ 1,178
Nov 27, 10 AM $ 0.00932
-0.29%
$ 6.37 million $ 1,066
Nov 27, 9 AM $ 0.00931
+0.00%
$ 6.36 million $ 1,084
Nov 27, 4 AM $ 0.00944
+0.00%
$ 6.45 million $ 1,009
Nov 26, 7 PM $ 0.00984
-1.28%
$ 6.73 million $ 1,020
Nov 26, 6 PM $ 0.0101
+0.00%
$ 6.93 million $ 691
Nov 26, 5 PM $ 0.0101
+2.29%
$ 6.93 million $ 690
Nov 26, 12 PM $ 0.00986
+0.00%
$ 6.74 million $ 589
Nov 25, 11 PM $ 0.0103
+0.00%
$ 7.01 million $ 1,866
Nov 25, 9 PM $ 0.0102
+0.00%
$ 7 million $ 1,866
Nov 25, 8 PM $ 0.0102
-0.41%
$ 6.96 million $ 1,801