Spectra Historical Data

SPECTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0105
-0.05%
$ 7.16 million $ 1,630
Nov 25, 4 PM $ 0.0104
+0.00%
$ 7.08 million $ 1,597
Nov 25, 3 PM $ 0.0103
+0.00%
$ -- $ 1,595
Nov 25, 2 PM $ 0.0103
+2.84%
$ 7.04 million $ 1,112
Nov 25, 1 PM $ 0.01
+0.00%
$ 6.85 million $ 325
Nov 25, 11 AM $ 0.00998
+0.00%
$ 6.82 million $ 310
Nov 25, 2 AM $ 0.0111
+0.00%
$ 7.61 million $ 7,507
Nov 25, 12 AM $ 0.0111
+0.00%
$ 7.61 million $ 7,506
Nov 24, 7 PM $ 0.0112
+0.01%
$ 7.63 million $ 7,485
Nov 24, 5 PM $ 0.0111
+0.77%
$ 7.55 million $ 7,322
Nov 24, 4 PM $ 0.011
+0.24%
$ 7.49 million $ 7,028
Nov 24, 10 AM $ 0.0108
+0.00%
$ 7.4 million $ 7,062
Nov 24, 9 AM $ 0.0108
-1.24%
$ 7.4 million $ 7,104
Nov 24, 8 AM $ 0.0109
+0.00%
$ 7.47 million $ 7,271
Nov 24, 5 AM $ 0.0111
-1.52%
$ 7.61 million $ 7,329
Nov 24, 4 AM $ 0.0113
+1.47%
$ 7.72 million $ 6,781
Nov 24, 12 AM $ 0.0108
-2.38%
$ 7.36 million $ 6,746
Nov 23, 11 PM $ 0.0111
+0.00%
$ 7.55 million $ 6,998
Nov 23, 6 PM $ 0.0112
-3.75%
$ 7.64 million $ 6,988
Nov 23, 5 PM $ 0.0116
-0.09%
$ 7.94 million $ 6,218
Nov 23, 2 PM $ 0.0117
+0.00%
$ 7.97 million $ 6,217
Nov 23, 1 PM $ 0.0117
+0.00%
$ 7.97 million $ 6,203
Nov 23, 5 AM $ 0.0112
+0.00%
$ 7.64 million $ 6,226
Nov 23, 4 AM $ 0.0111
+0.00%
$ 7.62 million $ 6,008
Nov 23, 2 AM $ 0.0111
+0.22%
$ 7.6 million $ 6,003
Nov 23, 12 AM $ 0.0111
+0.00%
$ -- $ 6,076
Nov 22, 11 PM $ 0.0113
+0.00%
$ 7.72 million $ 5,940
Nov 22, 8 PM $ 0.0111
+0.00%
$ 7.6 million $ 5,945
Nov 22, 7 PM $ 0.0111
+0.00%
$ 7.6 million $ 5,856
Nov 22, 5 PM $ 0.0111
+0.00%
$ 7.55 million $ 5,870
Nov 22, 4 PM $ 0.0111
+0.00%
$ 7.58 million $ 5,771
Nov 22, 3 PM $ 0.011
+0.25%
$ 7.52 million $ 5,722
Nov 22, 1 PM $ 0.0105
+0.00%
$ 7.2 million $ 5,153
Nov 22, 12 PM $ 0.0106
-0.06%
$ 7.21 million $ 5,140
Nov 22, 6 AM $ 0.0103
+0.85%
$ 7.03 million $ 4,684
Nov 22, 4 AM $ 0.0105
-0.14%
$ 7.15 million $ 4,390
Nov 21, 4 PM $ 0.0104
-0.85%
$ 7.09 million $ 4,334
Nov 21, 3 PM $ 0.0105
+0.00%
$ 7.15 million $ 3,766
Nov 21, 1 PM $ 0.0106
-1.43%
$ 7.24 million $ 3,765
Nov 21, 10 AM $ 0.0106
+0.55%
$ 7.25 million $ 3,603
Nov 21, 9 AM $ 0.0106
-0.17%
$ 7.25 million $ 3,358
Nov 21, 8 AM $ 0.0109
+0.00%
$ 7.43 million $ 3,267
Nov 21, 7 AM $ 0.011
+0.00%
$ 7.48 million $ 3,112
Nov 20, 11 PM $ 0.0116
+0.00%
$ 7.9 million $ 3,302
Nov 20, 10 PM $ 0.0116
+0.83%
$ 7.89 million $ 3,268
Nov 20, 9 PM $ 0.0113
+0.00%
$ 7.74 million $ 3,230
Nov 20, 8 PM $ 0.0113
+2.06%
$ 7.74 million $ 3,227
Nov 20, 2 PM $ 0.012
+2.54%
$ 8.2 million $ 3,031
Nov 20, 12 PM $ 0.0119
-0.17%
$ 8.11 million $ 2,798
Nov 20, 4 AM $ 0.012
-0.03%
$ 8.19 million $ 2,777