Spectra Historical Data

SPECTRA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00514
-2.29%
$ 3.59 million $ 2,652
Dec 15, 11 AM $ 0.00729
+0.00%
$ 5.08 million $ 120
Dec 15, 10 AM $ 0.00704
+0.00%
$ 4.92 million $ 2,793
Dec 15, 7 AM $ 0.00718
+0.00%
$ 5.01 million $ 2,790
Dec 14, 10 AM $ 0.008
+0.00%
$ 5.59 million $ 2,772
Dec 14, 3 AM $ 0.00803
+0.00%
$ 5.61 million $ 2,501
Dec 14, 2 AM $ 0.00832
+0.00%
$ 5.81 million $ 2,765
Dec 13, 9 AM $ 0.00818
+2.28%
$ 5.71 million $ 2,460
Dec 13, 5 AM $ 0.0082
+0.00%
$ 5.73 million $ 2,459
Dec 13, 3 AM $ 0.00825
+0.03%
$ 5.76 million $ 2,276
Dec 13, 2 AM $ 0.00793
+0.00%
$ 5.53 million $ 70
Dec 12, 4 PM $ 0.00759
+0.00%
$ 5.3 million $ 2,692
Dec 11, 10 AM $ 0.00806
+0.00%
$ 5.63 million $ 2,729
Dec 11, 4 AM $ 0.00809
+0.00%
$ 5.64 million $ 67
Dec 10, 11 PM $ 0.00842
+0.00%
$ 5.87 million $ 2,943
Dec 9, 6 PM $ 0.00866
+0.00%
$ 6.04 million $ 2,457
Dec 9, 5 PM $ 0.00842
+0.00%
$ 5.88 million $ 2,925
Dec 9, 10 AM $ 0.00833
+0.00%
$ 5.81 million $ 2,693
Dec 8, 6 PM $ 0.00812
+0.00%
$ 5.57 million $ 2,641
Dec 8, 1 AM $ 0.00866
-0.40%
$ 5.95 million $ 2,430
Dec 8, 12 AM $ 0.0087
+0.40%
$ 5.97 million $ 2,326
Dec 7, 3 PM $ 0.00828
+0.00%
$ 5.68 million $ 37
Dec 7, 12 AM $ 0.00838
+0.00%
$ 5.75 million $ 2,070
Dec 5, 7 PM $ 0.00852
-0.14%
$ 5.84 million $ 1,880
Dec 5, 6 PM $ 0.00868
+0.00%
$ 5.95 million $ 1,857
Dec 5, 5 PM $ 0.00856
-2.36%
$ 5.87 million $ 1,875
Dec 5, 2 PM $ 0.00897
+0.72%
$ 6.15 million $ 1,866
Dec 5, 9 AM $ 0.00923
-0.01%
$ 6.33 million $ 643
Dec 5, 4 AM $ 0.00891
+2.16%
$ 6.11 million $ 15
Dec 4, 10 PM $ 0.0095
+0.35%
$ 6.51 million $ 6,014
Dec 4, 8 PM $ 0.00948
+0.63%
$ 6.5 million $ 5,967
Dec 4, 7 PM $ 0.00996
+0.00%
$ 6.83 million $ 5,896
Dec 4, 6 PM $ 0.00997
-0.10%
$ 6.83 million $ 5,896
Dec 4, 5 PM $ 0.00997
-0.60%
$ 6.84 million $ 5,835
Dec 4, 4 PM $ 0.01
-0.04%
$ 6.88 million $ 5,515
Dec 4, 3 PM $ 0.00998
+0.03%
$ 6.84 million $ 14,254
Dec 4, 2 PM $ 0.00998
-0.05%
$ 6.84 million $ 13,968
Dec 4, 1 PM $ 0.00999
-0.39%
$ 6.85 million $ 13,701
Dec 4, 12 PM $ 0.01
+0.03%
$ 6.88 million $ 12,759
Dec 4, 11 AM $ 0.01
+9.18%
$ 6.87 million $ 11,386
Dec 4, 3 AM $ 0.00872
+0.00%
$ 5.98 million $ 7,283
Dec 4, 12 AM $ 0.00941
-0.64%
$ 6.45 million $ 7,242
Dec 3, 11 PM $ 0.00945
-0.87%
$ 6.48 million $ 7,240
Dec 3, 10 PM $ 0.00952
+1.08%
$ 6.53 million $ 7,137
Dec 3, 7 PM $ 0.00924
+0.00%
$ -- $ 6,862
Dec 3, 6 PM $ 0.00927
+0.00%
$ 6.35 million $ 6,792
Dec 3, 5 PM $ 0.00924
-0.32%
$ 6.34 million $ 6,844
Dec 3, 4 PM $ 0.00918
+0.00%
$ 6.28 million $ 6,560
Dec 3, 12 PM $ 0.00919
-0.21%
$ 6.29 million $ 6,567
Dec 3, 11 AM $ 0.00923
-0.38%
$ 6.32 million $ 6,511