Spectra Historical Data

SPECTRA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.012
-0.03%
$ 8.19 million $ 2,777
Nov 20, 2 AM $ 0.0118
-0.75%
$ 8.07 million $ 2,508
Nov 19, 8 PM $ 0.0113
-2.59%
$ 7.73 million $ 1,899
Nov 19, 7 PM $ 0.0115
+0.00%
$ 7.88 million $ 1,888
Nov 19, 6 PM $ 0.0116
+2.78%
$ 7.93 million $ 1,851
Nov 19, 3 PM $ 0.0116
+1.85%
$ 7.94 million $ 1,364
Nov 19, 2 PM $ 0.0115
+1.48%
$ 7.82 million $ 1,199
Nov 19, 5 AM $ 0.0127
-0.63%
$ 8.68 million $ 5,065
Nov 18, 4 PM $ 0.0134
+3.01%
$ 9.12 million $ 5,280
Nov 18, 11 AM $ 0.0131
-0.30%
$ 8.92 million $ 5,134
Nov 18, 1 AM $ 0.0127
-2.11%
$ 8.71 million $ 4,831
Nov 18, 12 AM $ 0.0131
+0.10%
$ 8.94 million $ 4,809
Nov 17, 11 PM $ 0.0131
+0.00%
$ 8.92 million $ 4,785
Nov 17, 10 PM $ 0.0131
+0.38%
$ 8.92 million $ 4,779
Nov 17, 9 PM $ 0.013
+2.46%
$ 8.89 million $ 4,614
Nov 17, 8 PM $ 0.0129
+0.00%
$ 8.8 million $ 4,482
Nov 17, 7 PM $ 0.0129
-1.06%
$ 8.8 million $ 4,397
Nov 17, 6 PM $ 0.0132
+0.54%
$ 8.99 million $ 4,382
Nov 17, 5 PM $ 0.0131
-4.40%
$ 8.94 million $ 4,372
Nov 17, 4 PM $ 0.0137
-0.60%
$ 9.33 million $ 4,284
Nov 17, 2 PM $ 0.0138
+0.64%
$ 9.45 million $ 4,253
Nov 17, 1 PM $ 0.0141
+0.00%
$ 9.61 million $ 4,319
Nov 17, 12 PM $ 0.0141
+0.00%
$ 9.62 million $ 4,315
Nov 17, 11 AM $ 0.0141
+0.48%
$ 9.65 million $ 4,276
Nov 17, 9 AM $ 0.0141
+0.26%
$ 9.63 million $ 4,280
Nov 17, 3 AM $ 0.0139
+0.00%
$ 9.48 million $ 4,125
Nov 17, 1 AM $ 0.0137
+3.27%
$ 9.37 million $ 4,107
Nov 17, 12 AM $ 0.0133
+0.50%
$ 9.08 million $ 3,872
Nov 16, 11 PM $ 0.0133
+0.00%
$ 9.11 million $ 3,738
Nov 16, 10 PM $ 0.0132
-0.12%
$ 9.03 million $ 3,724
Nov 16, 9 PM $ 0.0132
-0.13%
$ 9.03 million $ 3,673
Nov 16, 8 PM $ 0.0133
+0.37%
$ 9.06 million $ 3,604
Nov 16, 7 PM $ 0.0131
+0.89%
$ 8.91 million $ 3,485
Nov 16, 6 PM $ 0.0129
+1.04%
$ 8.83 million $ 3,421
Nov 16, 5 PM $ 0.0128
+0.00%
$ 8.74 million $ 3,441
Nov 16, 4 PM $ 0.0135
+0.00%
$ 9.25 million $ 2,927
Nov 16, 3 PM $ 0.0135
+1.83%
$ 9.25 million $ 2,941
Nov 16, 2 PM $ 0.0133
+0.40%
$ 9.08 million $ 2,693
Nov 16, 1 PM $ 0.0133
-0.79%
$ 9.05 million $ 2,694
Nov 16, 11 AM $ 0.0136
+0.00%
$ 9.28 million $ 2,692
Nov 16, 10 AM $ 0.0136
+0.40%
$ 9.28 million $ 2,680
Nov 16, 5 AM $ 0.0135
+0.51%
$ 9.2 million $ 2,648
Nov 16, 4 AM $ 0.0134
+0.96%
$ 9.15 million $ 2,515
Nov 16, 3 AM $ 0.0132
+1.73%
$ 9.03 million $ 2,391
Nov 16, 2 AM $ 0.0129
+0.00%
$ 8.81 million $ 2,353
Nov 16, 1 AM $ 0.0129
+0.00%
$ 8.82 million $ 2,352
Nov 15, 5 PM $ 0.013
+0.49%
$ 8.88 million $ 2,264
Nov 15, 3 PM $ 0.0129
+0.00%
$ 8.81 million $ 2,257
Nov 15, 2 PM $ 0.0129
+0.00%
$ 8.8 million $ 2,237
Nov 15, 1 PM $ 0.0128
+0.00%
$ 8.73 million $ 2,201