Spectra Historical Data

SPECTRA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00564
+0.00%
$ 3.97 million $ 746
Feb 1, 9 PM $ 0.00561
+0.00%
$ 3.94 million $ 718
Feb 1, 8 PM $ 0.0055
+1.75%
$ 3.87 million $ 669
Feb 1, 7 PM $ 0.00541
+0.00%
$ 3.8 million $ 617
Feb 1, 4 PM $ 0.00552
-2.30%
$ 3.88 million $ 432
Feb 1, 12 PM $ 0.00596
+0.00%
$ 4.19 million $ 103
Feb 1, 10 AM $ 0.00601
+0.92%
$ 4.22 million $ 94
Feb 1, 12 AM $ 0.00608
+0.00%
$ 4.27 million $ 1,399
Download