Spectra Historical Data

SPECTRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0093
-0.13%
$ 6.36 million $ 6,538
Dec 3, 9 AM $ 0.00948
+0.47%
$ 6.49 million $ 6,446
Dec 3, 8 AM $ 0.00951
+0.26%
$ 6.51 million $ 6,394
Dec 3, 7 AM $ 0.00958
+0.00%
$ 6.56 million $ 6,355
Dec 3, 5 AM $ 0.0095
+0.00%
$ 6.5 million $ 6,216
Dec 2, 10 PM $ 0.00925
+0.00%
$ 6.33 million $ 5,939
Dec 2, 9 PM $ 0.00915
-0.42%
$ 6.26 million $ 5,877
Dec 2, 7 PM $ 0.00938
+0.00%
$ 6.42 million $ 5,786
Dec 2, 6 PM $ 0.00925
-0.53%
$ 6.33 million $ 5,785
Dec 2, 5 PM $ 0.0093
+0.00%
$ 6.36 million $ 5,699
Dec 2, 3 PM $ 0.00922
+2.46%
$ 6.31 million $ 5,505
Dec 2, 2 PM $ 0.00897
+0.00%
$ 6.14 million $ 5,461
Dec 2, 11 AM $ 0.00893
+0.35%
$ 6.11 million $ 5,330
Dec 2, 7 AM $ 0.00882
+0.00%
$ 6.03 million $ 5,356
Dec 2, 5 AM $ 0.00891
+4.18%
$ 6.1 million $ 4,847
Dec 2, 4 AM $ 0.00856
+3.31%
$ 5.86 million $ 4,850
Dec 2, 2 AM $ 0.0083
+0.18%
$ 5.68 million $ 4,475
Dec 2, 12 AM $ 0.00839
-0.73%
$ 5.74 million $ 4,433
Dec 1, 11 PM $ 0.00848
-0.09%
$ 5.81 million $ 4,408
Dec 1, 10 PM $ 0.00858
-0.01%
$ 5.87 million $ 4,349
Dec 1, 6 PM $ 0.00843
-0.06%
$ 5.77 million $ 4,234
Dec 1, 5 PM $ 0.00847
+0.00%
$ 5.8 million $ 4,348
Dec 1, 2 PM $ 0.00872
+3.96%
$ 5.97 million $ 4,340
Dec 1, 1 PM $ 0.00843
-2.82%
$ 5.77 million $ 4,058
Dec 1, 12 PM $ 0.00848
-0.63%
$ 5.8 million $ 3,603
Dec 1, 11 AM $ 0.00856
-0.01%
$ 5.86 million $ 3,607
Dec 1, 9 AM $ 0.00859
+0.00%
$ 5.88 million $ 3,580
Dec 1, 8 AM $ 0.00857
-0.39%
$ 5.86 million $ 3,589
Dec 1, 5 AM $ 0.00855
+1.75%
$ 5.85 million $ 3,383
Dec 1, 4 AM $ 0.00841
+0.00%
$ 5.75 million $ 3,358
Dec 1, 3 AM $ 0.00834
+0.00%
$ 5.71 million $ 3,231
Dec 1, 2 AM $ 0.00834
-3.36%
$ 5.71 million $ 3,285
Dec 1, 1 AM $ 0.00863
-2.67%
$ 5.91 million $ 3,214
Dec 1, 12 AM $ 0.00886
-3.29%
$ 6.26 million $ 3,302
Download