Spectra Historical Data

SPECTRA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0128
-0.27%
$ 8.73 million $ 2,183
Nov 15, 11 AM $ 0.0128
+0.00%
$ 8.77 million $ 2,097
Nov 15, 8 AM $ 0.0129
+0.00%
$ 8.79 million $ 2,074
Nov 15, 7 AM $ 0.0128
+0.00%
$ 8.77 million $ 2,056
Nov 15, 6 AM $ 0.0128
+0.23%
$ 8.77 million $ 2,048
Nov 15, 5 AM $ 0.0128
+0.61%
$ 8.73 million $ 1,990
Nov 14, 10 PM $ 0.0133
+0.18%
$ 9.1 million $ 1,044
Nov 14, 9 PM $ 0.0134
+1.42%
$ 9.15 million $ 978
Nov 14, 8 PM $ 0.0132
-1.28%
$ 9.03 million $ 926
Nov 14, 7 PM $ 0.0134
-1.10%
$ 9.12 million $ 866
Nov 14, 7 AM $ 0.0134
+2.75%
$ 9.13 million $ 23,386
Nov 14, 6 AM $ 0.013
-9.17%
$ 8.87 million $ 23,845
Nov 14, 4 AM $ 0.0142
+0.96%
$ 9.71 million $ 23,557
Nov 14, 3 AM $ 0.0141
-1.18%
$ 9.64 million $ 23,547
Nov 14, 2 AM $ 0.0143
+0.00%
$ 9.75 million $ 23,390
Nov 14, 12 AM $ 0.0143
+1.46%
$ 9.73 million $ 23,375
Nov 13, 11 PM $ 0.014
+0.72%
$ 9.56 million $ 22,696
Nov 13, 9 PM $ 0.0137
-0.76%
$ 9.36 million $ 22,576
Nov 13, 8 PM $ 0.0137
-0.86%
$ 9.39 million $ 22,334
Nov 13, 7 PM $ 0.0139
+0.87%
$ 9.5 million $ 22,359
Nov 13, 6 PM $ 0.0138
-3.52%
$ 9.44 million $ 22,268
Nov 13, 5 PM $ 0.0145
+0.00%
$ 9.92 million $ 23,722
Nov 13, 4 PM $ 0.015
-0.57%
$ 10.24 million $ 23,513
Nov 13, 3 PM $ 0.0151
+0.00%
$ 10.33 million $ 23,944
Nov 13, 1 PM $ 0.0153
+0.00%
$ 10.47 million $ 23,652
Nov 13, 12 PM $ 0.0153
+0.01%
$ 10.44 million $ 23,642
Nov 13, 10 AM $ 0.0153
+0.00%
$ 10.42 million $ 23,502
Nov 13, 9 AM $ 0.0152
-1.15%
$ 10.4 million $ 23,677
Nov 13, 8 AM $ 0.0154
-0.23%
$ 10.52 million $ 23,722
Nov 13, 7 AM $ 0.0154
+2.54%
$ 10.5 million $ 23,395
Nov 13, 6 AM $ 0.015
+0.03%
$ 10.21 million $ 22,674
Nov 13, 5 AM $ 0.0147
+0.01%
$ 10.06 million $ 22,337
Nov 12, 4 PM $ 0.0147
+0.00%
$ 10.06 million $ 22,154
Nov 12, 3 PM $ 0.0148
-2.87%
$ 10.1 million $ 22,131
Nov 12, 2 PM $ 0.0155
-0.26%
$ 10.57 million $ 22,915
Nov 12, 1 PM $ 0.0157
+4.72%
$ 10.71 million $ 22,442
Nov 12, 12 PM $ 0.0151
+0.39%
$ 10.32 million $ 21,140
Nov 12, 11 AM $ 0.015
+0.39%
$ 10.24 million $ 21,138
Nov 12, 10 AM $ 0.0149
+0.36%
$ 10.18 million $ 21,133
Nov 12, 7 AM $ 0.0147
-0.16%
$ 10.01 million $ 21,140
Nov 12, 6 AM $ 0.0147
+0.16%
$ 10.03 million $ 21,102
Nov 12, 5 AM $ 0.0146
+0.11%
$ 9.98 million $ 20,985
Nov 12, 4 AM $ 0.0145
-0.90%
$ 9.9 million $ 20,983
Nov 12, 3 AM $ 0.0146
+0.00%
$ 9.96 million $ 20,844
Nov 12, 12 AM $ 0.0146
-0.05%
$ 9.96 million $ 20,745
Nov 11, 11 PM $ 0.0148
+0.00%
$ 10.1 million $ 20,954
Nov 11, 6 PM $ 0.0148
+0.00%
$ 10.1 million $ 20,894
Nov 11, 5 PM $ 0.0148
+0.00%
$ 10.08 million $ 20,836
Nov 11, 4 PM $ 0.0147
+0.01%
$ 10.06 million $ 20,815
Nov 11, 3 PM $ 0.0149
+0.84%
$ 10.17 million $ 20,855