Spectra Historical Data

SPECTRA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0149
-0.75%
$ 10.17 million $ 21,010
Nov 11, 1 PM $ 0.0149
-0.39%
$ 10.21 million $ 21,069
Nov 11, 12 PM $ 0.0152
-0.24%
$ 10.38 million $ 21,210
Nov 11, 11 AM $ 0.0152
+0.46%
$ 10.37 million $ 21,125
Nov 11, 9 AM $ 0.0152
+0.00%
$ 10.35 million $ 21,296
Nov 11, 4 AM $ 0.0154
+0.00%
$ 10.47 million $ 21,164
Nov 11, 1 AM $ 0.0153
-0.16%
$ 10.42 million $ 20,980
Nov 11, 12 AM $ 0.0152
+0.00%
$ 10.34 million $ 20,953
Nov 10, 11 PM $ 0.0152
+0.73%
$ 10.33 million $ 20,810
Nov 10, 10 PM $ 0.015
+0.26%
$ 10.19 million $ 20,574
Nov 10, 8 PM $ 0.015
+0.00%
$ -- $ 20,719
Nov 10, 3 PM $ 0.0151
+0.00%
$ 10.26 million $ 20,668
Nov 10, 2 PM $ 0.0151
-0.59%
$ 10.27 million $ 20,746
Nov 10, 1 PM $ 0.0153
+1.27%
$ 10.4 million $ 20,500
Nov 10, 12 PM $ 0.0151
-0.12%
$ 10.28 million $ 20,403
Nov 10, 11 AM $ 0.0151
+0.02%
$ 10.32 million $ 20,407
Nov 10, 10 AM $ 0.0147
+0.00%
$ 9.99 million $ 19,536
Nov 10, 9 AM $ 0.0147
+0.00%
$ 9.99 million $ 19,553
Nov 10, 8 AM $ 0.0147
+0.09%
$ 10.01 million $ 19,552
Nov 10, 4 AM $ 0.0147
-0.63%
$ 10.04 million $ 19,684
Nov 10, 3 AM $ 0.0148
+0.87%
$ 10.12 million $ 19,497
Nov 10, 2 AM $ 0.0147
+0.17%
$ 10.04 million $ 19,389
Nov 10, 1 AM $ 0.0146
+0.17%
$ 9.96 million $ 19,070
Nov 10, 12 AM $ 0.0146
+0.00%
$ 9.92 million $ 19,066
Nov 9, 9 PM $ 0.0145
+0.60%
$ 9.86 million $ 18,935
Nov 9, 8 PM $ 0.0144
+0.02%
$ 9.78 million $ 18,856
Nov 9, 7 PM $ 0.0143
-3.21%
$ 9.73 million $ 18,743
Nov 9, 6 PM $ 0.0147
+6.34%
$ 10.05 million $ 16,681
Nov 9, 5 PM $ 0.0139
-3.86%
$ 9.49 million $ 16,623
Nov 9, 4 PM $ 0.0145
-0.59%
$ 9.87 million $ 16,555
Nov 9, 3 PM $ 0.0146
-1.52%
$ 9.94 million $ 16,695
Nov 9, 2 PM $ 0.0144
-0.31%
$ 9.83 million $ 15,838
Nov 9, 1 PM $ 0.0146
+0.00%
$ 9.94 million $ 15,737
Nov 9, 12 PM $ 0.0145
+0.00%
$ 9.89 million $ 15,645
Nov 9, 11 AM $ 0.0145
+0.66%
$ 9.88 million $ 15,607
Nov 9, 10 AM $ 0.0144
-3.86%
$ 9.81 million $ 15,489
Nov 9, 9 AM $ 0.015
+2.07%
$ 10.2 million $ 15,666
Nov 9, 8 AM $ 0.0147
+0.47%
$ 9.99 million $ 15,058
Nov 9, 7 AM $ 0.0146
+0.00%
$ 9.95 million $ 15,015
Nov 9, 6 AM $ 0.0146
+0.23%
$ 9.95 million $ 15,014
Nov 9, 5 AM $ 0.0145
+0.31%
$ 9.91 million $ 14,888
Nov 9, 4 AM $ 0.0144
+0.00%
$ 9.83 million $ 14,884
Nov 9, 3 AM $ 0.0145
+0.03%
$ 9.85 million $ 14,935
Nov 9, 2 AM $ 0.0145
-0.25%
$ 9.88 million $ 14,934
Nov 9, 1 AM $ 0.0145
+0.08%
$ 9.9 million $ 14,837
Nov 9, 12 AM $ 0.0145
-1.73%
$ 9.9 million $ 14,916
Nov 8, 11 PM $ 0.0136
+0.00%
$ 9.29 million $ 12,902
Nov 8, 10 PM $ 0.0136
+2.23%
$ 9.27 million $ 12,900
Nov 8, 9 PM $ 0.0133
-0.02%
$ 9.05 million $ 12,400
Nov 8, 8 PM $ 0.0132
-0.33%
$ 9.02 million $ 12,345