Spectra Historical Data

SPECTRA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0133
+0.00%
$ 9.03 million $ 12,224
Nov 8, 5 PM $ 0.0131
-0.29%
$ 8.94 million $ 12,234
Nov 8, 3 PM $ 0.0132
+4.75%
$ 8.99 million $ 12,332
Nov 8, 2 PM $ 0.0125
-2.23%
$ 8.55 million $ 11,077
Nov 8, 1 PM $ 0.0129
+0.00%
$ 8.78 million $ 11,153
Nov 8, 8 AM $ 0.0129
+0.00%
$ 8.78 million $ 11,214
Nov 8, 5 AM $ 0.013
+0.00%
$ 8.88 million $ 11,185
Nov 8, 4 AM $ 0.013
+0.00%
$ 8.87 million $ 11,312
Nov 8, 3 AM $ 0.0135
-3.14%
$ 9.2 million $ 11,196
Nov 8, 12 AM $ 0.0138
-0.12%
$ 9.43 million $ 11,116
Nov 7, 11 PM $ 0.0139
+0.00%
$ 9.49 million $ 11,144
Nov 7, 10 PM $ 0.0139
+0.00%
$ 9.5 million $ 11,123
Nov 7, 9 PM $ 0.0139
+5.62%
$ 9.5 million $ 11,101
Nov 7, 8 PM $ 0.0131
+0.46%
$ 8.95 million $ 9,738
Nov 7, 7 PM $ 0.0131
+0.55%
$ 8.91 million $ 9,543
Nov 7, 6 PM $ 0.0128
+0.00%
$ 8.75 million $ 9,392
Nov 7, 5 PM $ 0.0129
+0.53%
$ 8.79 million $ 9,391
Nov 7, 4 PM $ 0.0127
+0.00%
$ 8.65 million $ 9,221
Nov 7, 3 PM $ 0.0127
+0.00%
$ 8.64 million $ 8,969
Nov 7, 12 PM $ 0.0123
-1.91%
$ 8.39 million $ 9,020
Nov 7, 11 AM $ 0.0127
+0.00%
$ 8.68 million $ 9,117
Nov 7, 10 AM $ 0.0127
+0.00%
$ 8.68 million $ 8,626
Nov 7, 9 AM $ 0.0129
+0.00%
$ 8.76 million $ 8,638
Nov 7, 7 AM $ 0.0129
+0.23%
$ 8.79 million $ 9,156
Nov 7, 6 AM $ 0.0129
-0.75%
$ 8.76 million $ 9,121
Nov 7, 5 AM $ 0.013
+0.35%
$ 8.83 million $ 9,024
Nov 7, 3 AM $ 0.0129
+0.68%
$ 8.77 million $ 8,939
Nov 7, 2 AM $ 0.0127
+0.03%
$ 8.68 million $ 8,887
Nov 6, 10 PM $ 0.013
-0.10%
$ 8.89 million $ 8,909
Nov 6, 8 PM $ 0.013
+0.48%
$ 8.88 million $ 8,859
Nov 6, 7 PM $ 0.013
-0.31%
$ 8.88 million $ 8,845
Nov 6, 6 PM $ 0.013
-0.25%
$ 8.87 million $ 8,651
Nov 6, 5 PM $ 0.013
+1.21%
$ 8.88 million $ 8,625
Nov 6, 4 PM $ 0.013
-0.95%
$ 8.87 million $ 8,619
Nov 6, 3 PM $ 0.0131
+0.40%
$ 8.91 million $ 8,511
Nov 6, 2 PM $ 0.013
-0.25%
$ 8.84 million $ 8,435
Nov 6, 1 PM $ 0.013
-0.99%
$ 8.89 million $ 8,203
Nov 6, 11 AM $ 0.0134
+0.00%
$ 9.11 million $ 7,363
Nov 6, 10 AM $ 0.0131
+0.10%
$ 8.92 million $ 6,672
Nov 6, 8 AM $ 0.013
+0.00%
$ 8.86 million $ 6,675
Nov 6, 5 AM $ 0.0131
-1.61%
$ 8.97 million $ 6,784
Nov 6, 4 AM $ 0.0133
+0.11%
$ 9.07 million $ 7,219
Nov 6, 3 AM $ 0.0133
+0.22%
$ 9.05 million $ 7,189
Nov 6, 2 AM $ 0.0133
+0.94%
$ 9.05 million $ 7,033
Nov 6, 1 AM $ 0.0133
-0.30%
$ 8.97 million $ 6,945
Nov 6, 12 AM $ 0.0133
-0.49%
$ 8.99 million $ 6,926
Nov 5, 11 PM $ 0.0133
+0.17%
$ 9.02 million $ 6,936
Nov 5, 10 PM $ 0.0133
+0.44%
$ 9.02 million $ 6,831
Nov 5, 9 PM $ 0.013
-0.24%
$ 8.83 million $ 6,589
Nov 5, 8 PM $ 0.013
+0.49%
$ 8.83 million $ 6,512