Spectra Historical Data

SPECTRA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.013
+0.49%
$ 8.83 million $ 6,512
Nov 5, 7 PM $ 0.013
+0.79%
$ 8.79 million $ 6,490
Nov 5, 6 PM $ 0.0129
+0.49%
$ 8.72 million $ 6,386
Nov 5, 5 PM $ 0.0127
+0.54%
$ 8.61 million $ 6,219
Nov 5, 4 PM $ 0.0125
-0.14%
$ 8.46 million $ 6,067
Nov 5, 3 PM $ 0.0124
+0.00%
$ 8.42 million $ 5,864
Nov 5, 1 PM $ 0.0124
-0.53%
$ 8.38 million $ 5,824
Nov 5, 12 PM $ 0.0124
+0.36%
$ 8.43 million $ 5,575
Nov 5, 9 AM $ 0.0121
-3.09%
$ 8.18 million $ 5,397
Nov 5, 8 AM $ 0.0125
-0.41%
$ 8.44 million $ 5,438
Nov 5, 7 AM $ 0.0126
+0.48%
$ 8.55 million $ 5,349
Nov 5, 6 AM $ 0.0127
-0.35%
$ 8.59 million $ 5,265
Nov 5, 4 AM $ 0.0126
+0.95%
$ 8.54 million $ 5,030
Nov 5, 3 AM $ 0.0125
-1.06%
$ 8.49 million $ 5,021
Nov 5, 2 AM $ 0.0127
+0.00%
$ 8.58 million $ 4,823
Nov 5, 12 AM $ 0.0128
-0.25%
$ 8.66 million $ 4,831
Nov 4, 10 PM $ 0.0127
+9.45%
$ 8.58 million $ 4,764
Nov 4, 9 PM $ 0.0116
-1.50%
$ 7.84 million $ 3,783
Nov 4, 7 PM $ 0.0117
+1.76%
$ 7.92 million $ 3,502
Nov 4, 6 PM $ 0.0115
-5.97%
$ 7.82 million $ 3,244
Nov 4, 5 PM $ 0.0123
-1.36%
$ 8.3 million $ 2,546
Nov 4, 3 PM $ 0.0127
+0.33%
$ 8.63 million $ 2,550
Nov 4, 2 PM $ 0.0128
-0.44%
$ 8.63 million $ 2,387
Nov 4, 12 PM $ 0.013
-0.25%
$ 8.79 million $ 2,277
Nov 4, 11 AM $ 0.0129
+0.00%
$ 8.75 million $ 2,236
Nov 4, 10 AM $ 0.0129
-0.27%
$ 8.73 million $ 2,223
Nov 4, 9 AM $ 0.013
-0.27%
$ 8.77 million $ 2,209
Nov 4, 8 AM $ 0.0132
+0.01%
$ 8.91 million $ 1,979
Nov 4, 7 AM $ 0.0133
-0.67%
$ 8.99 million $ 1,842
Nov 4, 6 AM $ 0.0137
+0.00%
$ 9.26 million $ 1,863
Nov 4, 2 AM $ 0.0137
+0.28%
$ 9.28 million $ 1,801
Nov 4, 1 AM $ 0.0138
-0.63%
$ 9.32 million $ 1,652
Nov 4, 12 AM $ 0.0138
+0.00%
$ 9.35 million $ 1,533
Nov 3, 10 PM $ 0.0139
+0.74%
$ 9.39 million $ 1,467
Nov 3, 9 PM $ 0.0138
-0.37%
$ 9.31 million $ 1,361
Nov 3, 7 PM $ 0.014
+0.00%
$ 9.47 million $ 1,298
Nov 3, 6 PM $ 0.014
+1.49%
$ 9.48 million $ 1,260
Nov 3, 5 PM $ 0.0138
+0.00%
$ 9.32 million $ 1,108
Nov 3, 4 PM $ 0.0137
-0.63%
$ 9.3 million $ 1,094
Nov 3, 3 PM $ 0.0141
+1.72%
$ 9.57 million $ 960
Nov 3, 9 AM $ 0.0144
+0.00%
$ 9.76 million $ 52,151
Nov 3, 7 AM $ 0.0146
+0.00%
$ 9.86 million $ 52,143
Nov 3, 2 AM $ 0.015
-2.78%
$ 10.14 million $ 53,350
Nov 3, 1 AM $ 0.0156
-0.92%
$ 10.53 million $ 54,222
Nov 2, 11 PM $ 0.0156
+0.24%
$ 10.59 million $ 53,638
Nov 2, 10 PM $ 0.0157
-1.30%
$ 10.6 million $ 54,181
Nov 2, 8 PM $ 0.0143
+0.00%
$ 9.68 million $ 48,367
Nov 2, 7 PM $ 0.0144
+2.28%
$ 9.72 million $ 47,084
Nov 2, 6 PM $ 0.014
+0.00%
$ 9.51 million $ 47,042
Nov 2, 3 PM $ 0.014
+0.00%
$ 9.5 million $ 50,296