Spectra Historical Data

SPECTRA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0149
+0.00%
$ 10.06 million $ 47,273
Nov 1, 11 PM $ 0.0149
+0.14%
$ 10.08 million $ 47,185
Nov 1, 10 PM $ 0.0149
+0.00%
$ 10.07 million $ 47,200
Nov 1, 9 PM $ 0.0149
-0.01%
$ 10.07 million $ 47,735
Nov 1, 10 AM $ 0.0149
+0.04%
$ 10.08 million $ 46,698
Nov 1, 9 AM $ 0.0149
+0.00%
$ 10.09 million $ 47,449
Nov 1, 3 AM $ 0.0148
+0.00%
$ 10.02 million $ 46,448
Nov 1, 2 AM $ 0.0148
+0.00%
$ 10.02 million $ 43,142
Oct 31, 10 PM $ 0.0139
+0.00%
$ 9.44 million $ 41,138
Oct 31, 6 PM $ 0.0134
+0.00%
$ 9.06 million $ 45,906
Oct 31, 5 PM $ 0.0134
+0.10%
$ 9.06 million $ 45,901
Oct 31, 8 AM $ 0.0136
+0.00%
$ 9.2 million $ 41,425
Oct 31, 7 AM $ 0.0134
+0.00%
$ 9.1 million $ 41,425
Oct 31, 2 AM $ 0.0136
+0.00%
$ 9.17 million $ 40,255
Oct 30, 11 PM $ 0.0132
+0.59%
$ 8.93 million $ 40,161
Oct 30, 10 PM $ 0.0131
+0.00%
$ 8.86 million $ 38,517
Oct 30, 6 PM $ 0.0127
+0.30%
$ 8.57 million $ 38,277
Oct 30, 5 PM $ 0.0126
-4.51%
$ 8.54 million $ 40,337
Oct 30, 1 PM $ 0.014
+0.00%
$ -- $ 43,061
Oct 30, 2 AM $ 0.0142
+0.00%
$ -- $ 39,496
Oct 30, 2 AM $ 0.0142
+0.00%
$ -- $ 39,496
Oct 30, 2 AM $ 0.0142
+0.00%
$ -- $ 39,496
Oct 30, 2 AM $ 0.0142
+0.00%
$ -- $ 39,496
Oct 30, 12 AM $ 0.0142
-0.13%
$ 9.6 million $ 39,322
Oct 30, 12 AM $ 0.0142
-0.13%
$ 9.6 million $ 39,322
Oct 30, 12 AM $ 0.0142
-0.13%
$ 9.6 million $ 39,322
Oct 30, 12 AM $ 0.0142
-0.13%
$ 9.6 million $ 39,322
Oct 29, 10 PM $ 0.0153
+1.93%
$ 10.25 million $ 38,281
Oct 29, 10 PM $ 0.0153
+1.93%
$ 10.25 million $ 38,281
Oct 29, 10 PM $ 0.0153
+1.93%
$ 10.25 million $ 38,281
Oct 29, 10 PM $ 0.0153
+1.93%
$ 10.25 million $ 38,281
Oct 29, 9 PM $ 0.0151
+0.00%
$ 10.18 million $ 38,567
Oct 29, 9 PM $ 0.0151
+0.00%
$ 10.18 million $ 38,567
Oct 29, 9 PM $ 0.0151
+0.00%
$ 10.18 million $ 38,567
Oct 29, 9 PM $ 0.0151
+0.00%
$ 10.18 million $ 38,567
Oct 29, 5 PM $ 0.0152
+1.15%
$ 10.26 million $ 38,067
Oct 29, 5 PM $ 0.0152
+1.15%
$ 10.26 million $ 38,067
Oct 29, 5 PM $ 0.0152
+1.15%
$ 10.26 million $ 38,067
Oct 29, 5 PM $ 0.0152
+1.15%
$ 10.26 million $ 38,067
Oct 29, 2 PM $ 0.015
+0.84%
$ 10.17 million $ 38,037
Oct 29, 2 PM $ 0.015
+0.84%
$ 10.17 million $ 38,037
Oct 29, 2 PM $ 0.015
+0.84%
$ 10.17 million $ 38,037
Oct 29, 2 PM $ 0.015
+0.84%
$ 10.17 million $ 38,037
Oct 29, 1 PM $ 0.0149
+0.28%
$ 10.09 million $ 37,428
Oct 29, 1 PM $ 0.0149
+0.28%
$ 10.09 million $ 37,428
Oct 29, 1 PM $ 0.0149
+0.28%
$ 10.09 million $ 37,428
Oct 29, 1 PM $ 0.0149
+0.28%
$ 10.09 million $ 37,428
Oct 29, 12 PM $ 0.0149
+0.00%
$ 10.06 million $ 40,082
Oct 29, 12 PM $ 0.0149
+0.00%
$ 10.06 million $ 40,082
Oct 29, 12 PM $ 0.0149
+0.00%
$ 10.06 million $ 40,082