Spectra Historical Data

SPECTRA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0149
+0.00%
$ 10.06 million $ 40,082
Oct 29, 12 PM $ 0.0149
+0.00%
$ 10.06 million $ 40,082
Oct 29, 1 AM $ 0.0146
-4.56%
$ 9.83 million $ 37,735
Oct 29, 12 AM $ 0.0153
-0.17%
$ 10.33 million $ 37,846
Oct 28, 11 PM $ 0.0153
+2.59%
$ 10.35 million $ 36,904
Oct 28, 10 PM $ 0.0151
+0.00%
$ 10.23 million $ 37,069
Oct 28, 8 PM $ 0.0152
-1.19%
$ 10.24 million $ 37,480
Oct 28, 7 PM $ 0.0155
+0.00%
$ 10.49 million $ 37,914
Oct 28, 6 PM $ 0.0155
+2.40%
$ 10.49 million $ 37,028
Oct 28, 2 PM $ 0.015
-2.14%
$ 10.34 million $ 36,883
Oct 28, 11 AM $ 0.0143
-0.05%
$ 9.64 million $ 30,005
Oct 28, 8 AM $ 0.0138
+0.00%
$ 9.3 million $ 28,199
Oct 28, 6 AM $ 0.0135
+0.00%
$ 9.14 million $ 30,377
Oct 28, 3 AM $ 0.0146
+0.21%
$ 9.89 million $ 29,673
Oct 28, 2 AM $ 0.0147
+0.00%
$ 9.91 million $ 31,694
Oct 27, 9 PM $ 0.0156
+0.00%
$ 10.56 million $ 31,219
Oct 27, 8 PM $ 0.0156
+0.00%
$ 10.56 million $ 31,352
Oct 27, 7 PM $ 0.0156
+0.04%
$ 10.57 million $ 31,345
Oct 27, 4 PM $ 0.0151
+0.00%
$ 10.22 million $ 29,891
Oct 27, 12 PM $ 0.0152
-0.04%
$ 10.25 million $ 29,765
Oct 27, 11 AM $ 0.0151
+0.00%
$ 10.22 million $ 29,317
Oct 27, 7 AM $ 0.0149
+0.00%
$ 10.07 million $ 29,530
Oct 27, 6 AM $ 0.0151
+0.02%
$ 10.17 million $ 29,415
Oct 27, 5 AM $ 0.015
+0.00%
$ 10.13 million $ 29,434
Oct 27, 1 AM $ 0.015
+0.00%
$ 10.14 million $ 29,295
Oct 27, 12 AM $ 0.015
+0.00%
$ -- $ 28,235
Oct 26, 8 PM $ 0.0144
+0.04%
$ 9.75 million $ 27,671
Oct 26, 12 PM $ 0.0158
+0.00%
$ -- $ 28,406
Oct 26, 10 AM $ 0.0158
-1.00%
$ 10.67 million $ 28,488
Oct 26, 9 AM $ 0.0159
+1.45%
$ 10.78 million $ 29,372
Oct 25, 10 PM $ 0.0157
+2.47%
$ 10.6 million $ 27,579
Oct 25, 9 PM $ 0.0157
-0.52%
$ 10.6 million $ 24,130
Oct 25, 7 PM $ 0.0156
-0.99%
$ 10.57 million $ 24,164
Oct 25, 5 PM $ 0.0154
+0.08%
$ 10.43 million $ 23,696
Oct 25, 4 PM $ 0.0157
-0.64%
$ 10.59 million $ 23,553
Oct 25, 3 PM $ 0.0158
+1.06%
$ 10.65 million $ 23,082
Oct 25, 2 PM $ 0.0156
-0.55%
$ 10.54 million $ 22,677
Oct 25, 12 PM $ 0.0157
+0.00%
$ 10.62 million $ 22,483
Oct 25, 7 AM $ 0.0157
+0.00%
$ 10.63 million $ 23,795
Oct 24, 9 PM $ 0.0153
-4.23%
$ 10.35 million $ 22,572
Oct 24, 8 PM $ 0.016
-0.08%
$ 10.81 million $ 19,800
Oct 24, 10 AM $ 0.0155
-0.19%
$ 10.48 million $ 13,097
Oct 24, 9 AM $ 0.0155
+0.00%
$ 10.5 million $ 12,974
Oct 24, 5 AM $ 0.0154
-0.91%
$ 10.44 million $ 13,012
Oct 24, 4 AM $ 0.0153
+3.13%
$ 10.31 million $ 10,556
Oct 24, 3 AM $ 0.0148
+0.00%
$ -- $ 10,304
Oct 24, 12 AM $ 0.0147
+0.00%
$ 9.97 million $ 10,192
Oct 23, 9 PM $ 0.0146
-0.44%
$ 9.89 million $ 10,456
Oct 23, 8 PM $ 0.0147
+0.00%
$ 9.93 million $ 10,410
Oct 23, 4 PM $ 0.0146
+0.00%
$ 9.9 million $ 10,277