Spectra Historical Data

SPECTRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00613
-3.37%
$ 4.31 million $ 137
Feb 19, 2026 $ 0.00676
-6.75%
$ -- $ 48
Feb 18, 2026 $ 0.00584
+0.00%
$ 4.1 million $ 168
Feb 17, 2026 $ 0.00632
-7.51%
$ 4.44 million $ 301
Feb 16, 2026 $ 0.00727
-5.62%
$ -- $ 220
Feb 14, 2026 $ 0.00837
-3.50%
$ -- $ 425
Feb 13, 2026 $ 0.00785
+1.10%
$ -- $ 66
Feb 12, 2026 $ 0.00855
-9.73%
$ 6.01 million $ 32
Feb 11, 2026 $ 0.00798
-9.25%
$ -- $ 458
Feb 10, 2026 $ 0.00816
-1.24%
$ 5.74 million $ 2,056
Feb 9, 2026 $ 0.00862
+16.30%
$ 6.06 million $ 1,318
Feb 8, 2026 $ 0.00751
+53.34%
$ 5.28 million $ 1,054
Feb 7, 2026 $ 0.00469
-1.20%
$ -- $ 363
Feb 6, 2026 $ 0.00498
-1.51%
$ 3.5 million $ 1,786
Feb 5, 2026 $ 0.00509
-12.85%
$ 3.58 million $ 1,213
Feb 4, 2026 $ 0.00605
+4.73%
$ 4.25 million $ 68
Feb 3, 2026 $ 0.00545
-3.31%
$ 3.83 million $ 357
Feb 2, 2026 $ 0.00503
-4.41%
$ -- $ 557
Feb 1, 2026 $ 0.00529
-13.05%
$ 3.72 million $ 833
Jan 31, 2026 $ 0.00599
-9.10%
$ 4.21 million $ 1,365
Jan 30, 2026 $ 0.00712
+0.56%
$ -- $ 386
Jan 29, 2026 $ 0.00782
+0.00%
$ -- $ 237
Jan 28, 2026 $ 0.00802
-0.20%
$ 5.64 million $ 152
Jan 27, 2026 $ 0.00808
+3.67%
$ 5.68 million $ 473
Jan 25, 2026 $ 0.0075
-2.48%
$ 5.27 million $ 109
Jan 24, 2026 $ 0.00794
+0.00%
$ -- $ 106
Jan 23, 2026 $ 0.00811
+0.00%
$ 5.7 million $ 397
Jan 22, 2026 $ 0.00799
+0.36%
$ 5.61 million $ 2,039
Jan 19, 2026 $ 0.00938
-0.72%
$ -- $ 5,947
Jan 18, 2026 $ 0.00997
-2.03%
$ 7.01 million $ 5,958
Jan 17, 2026 $ 0.0102
+18.05%
$ 7.15 million $ 10,964
Jan 16, 2026 $ 0.00848
-3.03%
$ -- $ 138
Jan 15, 2026 $ 0.00881
-5.83%
$ 6.19 million $ 343
Jan 14, 2026 $ 0.00938
+4.21%
$ 6.6 million $ 555
Jan 13, 2026 $ 0.00911
+5.39%
$ 6.41 million $ 248
Jan 12, 2026 $ 0.00856
+5.99%
$ 6.02 million $ 848
Jan 11, 2026 $ 0.00805
+2.54%
$ 5.66 million $ 386
Jan 10, 2026 $ 0.00784
+0.00%
$ -- $ 330
Jan 9, 2026 $ 0.00787
+0.14%
$ -- $ 326
Jan 8, 2026 $ 0.00777
-4.07%
$ 5.46 million $ 293
Jan 7, 2026 $ 0.00803
+0.40%
$ 5.65 million $ 798
Jan 6, 2026 $ 0.00736
-0.69%
$ 5.17 million $ 466
Jan 5, 2026 $ 0.00729
+0.02%
$ -- $ 190
Jan 4, 2026 $ 0.00745
+0.89%
$ 5.24 million $ 1
Jan 3, 2026 $ 0.00682
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.00595
+0.00%
$ -- $ 44
Dec 31, 2025 $ 0.0058
-6.07%
$ -- $ 57
Dec 30, 2025 $ 0.00616
+5.49%
$ 4.31 million $ 52
Dec 29, 2025 $ 0.00581
-4.25%
$ -- $ 47
Dec 28, 2025 $ 0.00626
+0.00%
$ -- $ 41